| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2013 | INR | 1,000 | 1,034.8 | 991 | 1,016.6 | 101.66 | +17.15 (+1.72%) | 18,326 |
| 17 Sep 2013 | INR | 1,015.2 | 1,015.2 | 995.15 | 999.45 | 99.945 | -11.2 (-1.11%) | 3,454 |
| 16 Sep 2013 | INR | 1,021 | 1,021.4 | 1,005 | 1,010.65 | 101.065 | -0.05 (0.0%) | 9,788 |
| 13 Sep 2013 | INR | 1,013 | 1,024 | 995.35 | 1,010.7 | 101.07 | +3.2 (+0.32%) | 9,682 |
| 12 Sep 2013 | INR | 1,004 | 1,052 | 1,000.1 | 1,007.5 | 100.75 | +3.15 (+0.31%) | 44,526 |
| 11 Sep 2013 | INR | 996.4 | 1,018 | 975 | 1,004.35 | 100.435 | +14.9 (+1.51%) | 40,896 |
| 10 Sep 2013 | INR | 954.45 | 1,007 | 950.1 | 989.45 | 98.945 | +48.55 (+5.16%) | 51,997 |
| 6 Sep 2013 | INR | 949 | 953.85 | 935.05 | 940.9 | 94.09 | -2.1 (-0.22%) | 11,868 |
| 5 Sep 2013 | INR | 952 | 958.7 | 909 | 943 | 94.3 | +0.65 (+0.07%) | 10,655 |
| 4 Sep 2013 | INR | 952 | 957.05 | 940 | 942.35 | 94.235 | -0.3 (-0.03%) | 14,037 |
| 3 Sep 2013 | INR | 955 | 957.75 | 940.05 | 942.65 | 94.265 | -7.95 (-0.84%) | 13,358 |
| 2 Sep 2013 | INR | 948.9 | 968 | 946 | 950.6 | 95.06 | +10.35 (+1.10%) | 12,858 |
| 30 Aug 2013 | INR | 943 | 960.9 | 935.2 | 940.25 | 94.025 | -3 (-0.32%) | 10,319 |
| 29 Aug 2013 | INR | 948.9 | 959 | 935.05 | 943.25 | 94.325 | +4.05 (+0.43%) | 9,136 |
| 28 Aug 2013 | INR | 949.95 | 949.95 | 921.15 | 939.2 | 93.92 | -11.3 (-1.19%) | 8,976 |
| 27 Aug 2013 | INR | 965 | 967 | 945 | 950.5 | 95.05 | -23.2 (-2.38%) | 11,885 |
| 26 Aug 2013 | INR | 967.7 | 993.5 | 960 | 973.7 | 97.37 | +15.25 (+1.59%) | 21,311 |
| 23 Aug 2013 | INR | 966 | 970 | 952.25 | 958.45 | 95.845 | -2.8 (-0.29%) | 11,468 |
| 22 Aug 2013 | INR | 954 | 975 | 940 | 961.25 | 96.125 | +6.55 (+0.69%) | 10,404 |
| 21 Aug 2013 | INR | 985 | 988.3 | 947.9 | 954.7 | 95.47 | -21.65 (-2.22%) | 17,018 |
| 20 Aug 2013 | INR | 964 | 981.95 | 940.2 | 976.35 | 97.635 | +10.55 (+1.09%) | 21,070 |
| 19 Aug 2013 | INR | 966 | 981 | 957 | 965.8 | 96.58 | -1.4 (-0.14%) | 17,163 |
| 16 Aug 2013 | INR | 1,009 | 1,014.4 | 961.55 | 967.2 | 96.72 | -54.25 (-5.31%) | 23,325 |
| 14 Aug 2013 | INR | 1,006 | 1,034.55 | 997.15 | 1,021.45 | 102.145 | +22.2 (+2.22%) | 38,042 |
| 13 Aug 2013 | INR | 981.5 | 1,010 | 980 | 999.25 | 99.925 | +24.75 (+2.54%) | 25,126 |
| 12 Aug 2013 | INR | 976.95 | 988 | 970.1 | 974.5 | 97.45 | +7.25 (+0.75%) | 13,520 |
| 8 Aug 2013 | INR | 979 | 995 | 962.05 | 967.25 | 96.725 | -3.05 (-0.31%) | 20,893 |
| 7 Aug 2013 | INR | 973 | 994.8 | 953.15 | 970.3 | 97.03 | -2.65 (-0.27%) | 18,393 |
| 6 Aug 2013 | INR | 996.5 | 998 | 960.1 | 972.95 | 97.295 | -28.55 (-2.85%) | 19,935 |
| 5 Aug 2013 | INR | 1,002 | 1,011.9 | 984.1 | 1,001.5 | 100.15 | +6 (+0.60%) | 17,528 |
