| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2013 | INR | 1,036.9 | 1,037.6 | 982.5 | 995.5 | 99.55 | -33.9 (-3.29%) | 27,300 |
| 1 Aug 2013 | INR | 1,064.6 | 1,068.35 | 1,022.05 | 1,029.4 | 102.94 | -25.95 (-2.46%) | 18,351 |
| 31 Jul 2013 | INR | 1,038 | 1,074 | 993 | 1,055.35 | 105.535 | +16.55 (+1.59%) | 37,792 |
| 30 Jul 2013 | INR | 1,070.2 | 1,082.5 | 1,025.15 | 1,038.8 | 103.88 | -30.05 (-2.81%) | 23,301 |
| 29 Jul 2013 | INR | 1,075 | 1,103.1 | 1,057 | 1,068.85 | 106.885 | -3.75 (-0.35%) | 42,659 |
| 26 Jul 2013 | INR | 1,028.45 | 1,103.3 | 980 | 1,072.6 | 107.26 | +53.75 (+5.28%) | 133,072 |
| 25 Jul 2013 | INR | 1,039 | 1,044.7 | 1,013.1 | 1,018.85 | 101.885 | -9.7 (-0.94%) | 18,522 |
| 24 Jul 2013 | INR | 1,061 | 1,061 | 1,020 | 1,028.55 | 102.855 | -33.6 (-3.16%) | 21,053 |
| 23 Jul 2013 | INR | 1,062 | 1,076 | 1,056 | 1,062.15 | 106.215 | +7.3 (+0.69%) | 16,572 |
| 22 Jul 2013 | INR | 1,068 | 1,080 | 1,050.25 | 1,054.85 | 105.485 | -9 (-0.85%) | 16,681 |
| 19 Jul 2013 | INR | 1,071.4 | 1,084.95 | 1,060 | 1,063.85 | 106.385 | -0.3 (-0.03%) | 19,877 |
| 18 Jul 2013 | INR | 1,084 | 1,105.9 | 1,057 | 1,064.15 | 106.415 | -16.35 (-1.51%) | 38,951 |
| 17 Jul 2013 | INR | 1,080.7 | 1,116.1 | 1,069.45 | 1,080.5 | 108.05 | +9.2 (+0.86%) | 68,749 |
| 16 Jul 2013 | INR | 1,064 | 1,099 | 1,052.15 | 1,071.3 | 107.13 | -5.4 (-0.50%) | 40,442 |
| 15 Jul 2013 | INR | 1,075 | 1,087.65 | 1,050 | 1,076.7 | 107.67 | +7.95 (+0.74%) | 29,433 |
| 12 Jul 2013 | INR | 1,084.9 | 1,085.45 | 1,053.55 | 1,068.75 | 106.875 | -7.7 (-0.72%) | 25,671 |
| 11 Jul 2013 | INR | 1,098.7 | 1,109.5 | 1,071.2 | 1,076.45 | 107.645 | -3.45 (-0.32%) | 66,218 |
| 10 Jul 2013 | INR | 1,013 | 1,095.2 | 1,013 | 1,079.9 | 107.99 | +78.55 (+7.84%) | 217,073 |
| 9 Jul 2013 | INR | 991.25 | 1,014 | 991.25 | 1,001.35 | 100.135 | +16.25 (+1.65%) | 26,643 |
| 8 Jul 2013 | INR | 998 | 998 | 972.7 | 985.1 | 98.51 | -14.05 (-1.41%) | 14,627 |
| 5 Jul 2013 | INR | 999 | 1,023.5 | 990.6 | 999.15 | 99.915 | +10.35 (+1.05%) | 42,821 |
| 4 Jul 2013 | INR | 983.1 | 1,011.9 | 980.1 | 988.8 | 98.88 | +11.35 (+1.16%) | 31,710 |
| 3 Jul 2013 | INR | 989.9 | 999.5 | 970.25 | 977.45 | 97.745 | -19.75 (-1.98%) | 16,802 |
| 2 Jul 2013 | INR | 1,019 | 1,030.7 | 992.1 | 997.2 | 99.72 | -18.4 (-1.81%) | 42,805 |
| 1 Jul 2013 | INR | 998.1 | 1,022 | 997 | 1,015.6 | 101.56 | +19.8 (+1.99%) | 39,579 |
| 28 Jun 2013 | INR | 991 | 1,002 | 985 | 995.8 | 99.58 | +15 (+1.53%) | 26,513 |
| 27 Jun 2013 | INR | 970 | 991 | 967.85 | 980.8 | 98.08 | +14.7 (+1.52%) | 35,771 |
| 26 Jun 2013 | INR | 993.95 | 1,014.85 | 953.85 | 966.1 | 96.61 | -20.95 (-2.12%) | 50,679 |
| 25 Jun 2013 | INR | 968.75 | 999 | 932.35 | 987.05 | 98.705 | +27.9 (+2.91%) | 73,952 |
| 24 Jun 2013 | INR | 984.9 | 984.9 | 949 | 959.15 | 95.915 | -27.3 (-2.77%) | 51,009 |
