| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2013 | INR | 1,631 | 1,660 | 1,626 | 1,635.95 | 163.595 | +8.9 (+0.55%) | 18,063 |
| 9 May 2013 | INR | 1,639.85 | 1,645 | 1,620.05 | 1,627.05 | 162.705 | -5.9 (-0.36%) | 10,724 |
| 8 May 2013 | INR | 1,642 | 1,675 | 1,621.55 | 1,632.95 | 163.295 | -2.15 (-0.13%) | 47,853 |
| 7 May 2013 | INR | 1,638.9 | 1,644.8 | 1,627.2 | 1,635.1 | 163.51 | +4.45 (+0.27%) | 7,513 |
| 6 May 2013 | INR | 1,637.4 | 1,645 | 1,617 | 1,630.65 | 163.065 | +7.25 (+0.45%) | 13,181 |
| 3 May 2013 | INR | 1,618.15 | 1,638.9 | 1,598 | 1,623.4 | 162.34 | +12.2 (+0.76%) | 17,657 |
| 2 May 2013 | INR | 1,586.8 | 1,641.85 | 1,586.45 | 1,611.2 | 161.12 | +21 (+1.32%) | 30,341 |
| 30 Apr 2013 | INR | 1,543 | 1,610 | 1,543 | 1,590.2 | 159.02 | +47.35 (+3.07%) | 62,582 |
| 29 Apr 2013 | INR | 1,517 | 1,557 | 1,492.5 | 1,542.85 | 154.285 | +26.7 (+1.76%) | 28,021 |
| 26 Apr 2013 | INR | 1,521.9 | 1,559.05 | 1,504.25 | 1,516.15 | 151.615 | +2.8 (+0.19%) | 21,584 |
| 25 Apr 2013 | INR | 1,527.3 | 1,533.05 | 1,510.15 | 1,513.35 | 151.335 | -6 (-0.39%) | 6,509 |
| 23 Apr 2013 | INR | 1,507 | 1,540 | 1,507 | 1,519.35 | 151.935 | -8.1 (-0.53%) | 7,522 |
| 22 Apr 2013 | INR | 1,533.8 | 1,533.8 | 1,516 | 1,527.45 | 152.745 | +8.05 (+0.53%) | 6,292 |
| 18 Apr 2013 | INR | 1,508.65 | 1,556 | 1,508.65 | 1,519.4 | 151.94 | +9.15 (+0.61%) | 30,286 |
| 17 Apr 2013 | INR | 1,516.55 | 1,527 | 1,505.1 | 1,510.25 | 151.025 | +1.5 (+0.10%) | 6,386 |
| 16 Apr 2013 | INR | 1,501.3 | 1,533.4 | 1,500 | 1,508.75 | 150.875 | +7.95 (+0.53%) | 14,549 |
| 15 Apr 2013 | INR | 1,485 | 1,516 | 1,485 | 1,500.8 | 150.08 | +9.5 (+0.64%) | 5,687 |
| 12 Apr 2013 | INR | 1,506.85 | 1,506.85 | 1,485.45 | 1,491.3 | 149.13 | -17.75 (-1.18%) | 5,904 |
| 11 Apr 2013 | INR | 1,512.05 | 1,533.9 | 1,504.95 | 1,509.05 | 150.905 | +6.35 (+0.42%) | 8,857 |
| 10 Apr 2013 | INR | 1,513.85 | 1,517.25 | 1,490 | 1,502.7 | 150.27 | +3.8 (+0.25%) | 8,254 |
| 9 Apr 2013 | INR | 1,517.55 | 1,537 | 1,480 | 1,498.9 | 149.89 | -14.5 (-0.96%) | 11,383 |
| 8 Apr 2013 | INR | 1,518 | 1,542 | 1,510 | 1,513.4 | 151.34 | -3.3 (-0.22%) | 13,423 |
| 5 Apr 2013 | INR | 1,510 | 1,552 | 1,510 | 1,516.7 | 151.67 | +10.15 (+0.67%) | 18,416 |
| 4 Apr 2013 | INR | 1,540 | 1,543.9 | 1,501.5 | 1,506.55 | 150.655 | -27.35 (-1.78%) | 8,944 |
| 3 Apr 2013 | INR | 1,532.5 | 1,576.05 | 1,518.6 | 1,533.9 | 153.39 | -15 (-0.97%) | 16,348 |
| 2 Apr 2013 | INR | 1,499.1 | 1,569 | 1,498 | 1,548.9 | 154.89 | +49.5 (+3.30%) | 40,239 |
| 1 Apr 2013 | INR | 1,485.1 | 1,515 | 1,485 | 1,499.4 | 149.94 | +21.85 (+1.48%) | 12,938 |
| 28 Mar 2013 | INR | 1,482.45 | 1,503.8 | 1,466 | 1,477.55 | 147.755 | +8.9 (+0.61%) | 13,134 |
| 26 Mar 2013 | INR | 1,468.6 | 1,488.2 | 1,460.1 | 1,468.65 | 146.865 | -4.65 (-0.32%) | 3,535 |
| 25 Mar 2013 | INR | 1,504.7 | 1,512.5 | 1,461.65 | 1,473.3 | 147.33 | -7.65 (-0.52%) | 7,831 |
