| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2013 | INR | 1,488.45 | 1,499.7 | 1,469 | 1,480.95 | 148.095 | +2.15 (+0.15%) | 8,817 |
| 21 Mar 2013 | INR | 1,488.4 | 1,513.8 | 1,473.2 | 1,478.8 | 147.88 | +2.05 (+0.14%) | 16,353 |
| 20 Mar 2013 | INR | 1,514.6 | 1,514.7 | 1,470 | 1,476.75 | 147.675 | -35.6 (-2.35%) | 22,132 |
| 19 Mar 2013 | INR | 1,556 | 1,573.95 | 1,497.45 | 1,512.35 | 151.235 | -51.25 (-3.28%) | 16,135 |
| 18 Mar 2013 | INR | 1,561.15 | 1,588.1 | 1,557 | 1,563.6 | 156.36 | -9.2 (-0.58%) | 14,854 |
| 15 Mar 2013 | INR | 1,600 | 1,611.65 | 1,565.15 | 1,572.8 | 157.28 | -22.85 (-1.43%) | 22,905 |
| 14 Mar 2013 | INR | 1,559.95 | 1,624 | 1,540.25 | 1,595.65 | 159.565 | +45.45 (+2.93%) | 89,750 |
| 13 Mar 2013 | INR | 1,575 | 1,608 | 1,541 | 1,550.2 | 155.02 | -39 (-2.45%) | 74,773 |
| 12 Mar 2013 | INR | 1,510.65 | 1,605 | 1,510.6 | 1,589.2 | 158.92 | +79.05 (+5.23%) | 178,991 |
| 11 Mar 2013 | INR | 1,513.95 | 1,523.85 | 1,505.8 | 1,510.15 | 151.015 | +1.15 (+0.08%) | 6,683 |
| 8 Mar 2013 | INR | 1,499.95 | 1,527.15 | 1,499.95 | 1,509 | 150.9 | +9.05 (+0.60%) | 12,401 |
| 7 Mar 2013 | INR | 1,491.7 | 1,507.9 | 1,475.65 | 1,499.95 | 149.995 | +5.4 (+0.36%) | 13,030 |
| 6 Mar 2013 | INR | 1,469.75 | 1,505.95 | 1,456.1 | 1,494.55 | 149.455 | +34.65 (+2.37%) | 25,207 |
| 5 Mar 2013 | INR | 1,429.5 | 1,479 | 1,429 | 1,459.9 | 145.99 | +40.3 (+2.84%) | 14,020 |
| 4 Mar 2013 | INR | 1,420.5 | 1,441.9 | 1,401.05 | 1,419.6 | 141.96 | +2.15 (+0.15%) | 9,678 |
| 1 Mar 2013 | INR | 1,439.65 | 1,452 | 1,415.75 | 1,417.45 | 141.745 | -25.45 (-1.76%) | 13,397 |
| 28 Feb 2013 | INR | 1,479.65 | 1,482.75 | 1,435.2 | 1,442.9 | 144.29 | -22.7 (-1.55%) | 42,223 |
| 27 Feb 2013 | INR | 1,490.5 | 1,493 | 1,420.6 | 1,465.6 | 146.56 | +2.35 (+0.16%) | 23,355 |
| 26 Feb 2013 | INR | 1,490 | 1,492.75 | 1,457.45 | 1,463.25 | 146.325 | -21.85 (-1.47%) | 15,775 |
| 25 Feb 2013 | INR | 1,518.65 | 1,524.75 | 1,429.2 | 1,485.1 | 148.51 | -25.25 (-1.67%) | 64,208 |
| 22 Feb 2013 | INR | 1,517.4 | 1,520 | 1,501.85 | 1,510.35 | 151.035 | +3.2 (+0.21%) | 12,129 |
| 21 Feb 2013 | INR | 1,520 | 1,549 | 1,505 | 1,507.15 | 150.715 | -9.25 (-0.61%) | 54,181 |
| 20 Feb 2013 | INR | 1,516.5 | 1,536 | 1,512 | 1,516.4 | 151.64 | +3.15 (+0.21%) | 24,143 |
| 19 Feb 2013 | INR | 1,496.8 | 1,524 | 1,487.1 | 1,513.25 | 151.325 | +21.25 (+1.42%) | 27,139 |
| 18 Feb 2013 | INR | 1,495.4 | 1,511.05 | 1,482 | 1,492 | 149.2 | +2.75 (+0.18%) | 19,439 |
| 15 Feb 2013 | INR | 1,480.6 | 1,500 | 1,478 | 1,489.25 | 148.925 | +11.65 (+0.79%) | 15,598 |
| 14 Feb 2013 | INR | 1,497.4 | 1,506.95 | 1,475.25 | 1,477.6 | 147.76 | -15.35 (-1.03%) | 10,291 |
| 13 Feb 2013 | INR | 1,501.95 | 1,539.9 | 1,485 | 1,492.95 | 149.295 | -1.6 (-0.11%) | 63,277 |
| 12 Feb 2013 | INR | 1,493.95 | 1,505.85 | 1,478 | 1,494.55 | 149.455 | +6.4 (+0.43%) | 17,980 |
| 11 Feb 2013 | INR | 1,509 | 1,608.5 | 1,476.45 | 1,488.15 | 148.815 | +6.4 (+0.43%) | 14,746 |
