| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2006 | INR | 1.52 | 1.52 | 1.41 | 1.52 | 1.52 | +0.13 (+9.35%) | 927 |
| 17 Aug 2006 | INR | 1.65 | 1.65 | 1.39 | 1.39 | 1.39 | -0.11 (-7.33%) | 7,150 |
| 16 Aug 2006 | INR | 1.67 | 1.7 | 1.5 | 1.5 | 1.5 | -0.16 (-9.64%) | 6,000 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 1.76 | 1.76 | 1.66 | 1.66 | 1.66 | +0.03 (+1.84%) | 1,400 |
| 11 Aug 2006 | INR | 1.6 | 1.8 | 1.6 | 1.63 | 1.63 | -0.09 (-5.23%) | 300 |
| 10 Aug 2006 | INR | 1.99 | 1.99 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 200 |
| 9 Aug 2006 | INR | 1.51 | 1.81 | 1.51 | 1.81 | 1.81 | +0.16 (+9.70%) | 2,300 |
| 8 Aug 2006 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 100 |
| 7 Aug 2006 | INR | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | -0.08 (-4.62%) | 1,100 |
| 4 Aug 2006 | INR | 1.58 | 1.91 | 1.58 | 1.73 | 1.73 | -0.02 (-1.14%) | 3,250 |
| 3 Aug 2006 | INR | 1.76 | 1.77 | 1.75 | 1.75 | 1.75 | +0.13 (+8.02%) | 5,500 |
| 2 Aug 2006 | INR | 1.57 | 1.63 | 1.57 | 1.62 | 1.62 | -0.1 (-5.81%) | 700 |
| 1 Aug 2006 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 100 |
| 31 Jul 2006 | INR | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.18 (-9.33%) | 350 |
| 28 Jul 2006 | INR | 1.91 | 2.1 | 1.91 | 1.93 | 1.93 | -0.05 (-2.53%) | 1,650 |
| 27 Jul 2006 | INR | 1.98 | 2.2 | 1.98 | 1.98 | 1.98 | -0.2 (-9.17%) | 450 |
| 26 Jul 2006 | INR | 1.83 | 2.18 | 1.83 | 2.18 | 2.18 | +0.16 (+7.92%) | 1,700 |
| 25 Jul 2006 | INR | 1.95 | 2.35 | 1.95 | 2.02 | 2.02 | -0.12 (-5.61%) | 690 |
| 24 Jul 2006 | INR | 1.77 | 2.14 | 1.77 | 2.14 | 2.14 | +0.19 (+9.74%) | 110 |
| 21 Jul 2006 | INR | 1.63 | 1.95 | 1.63 | 1.95 | 1.95 | +0.16 (+8.94%) | 205 |
| 20 Jul 2006 | INR | 1.72 | 1.79 | 1.72 | 1.79 | 1.79 | -0.11 (-5.79%) | 700 |
| 19 Jul 2006 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 18 Jul 2006 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 100 |
| 17 Jul 2006 | INR | 1.93 | 2 | 1.93 | 2 | 2 | -0.14 (-6.54%) | 400 |
| 14 Jul 2006 | INR | 1.78 | 2.14 | 1.78 | 2.14 | 2.14 | +0.19 (+9.74%) | 311 |
| 13 Jul 2006 | INR | 1.93 | 1.95 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 3,191 |
| 12 Jul 2006 | INR | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 1,000 |
| 11 Jul 2006 | INR | 1.94 | 2 | 1.93 | 2 | 2 | +0.1 (+5.26%) | 1,999 |
| 10 Jul 2006 | INR | 1.64 | 1.9 | 1.64 | 1.9 | 1.9 | +0.15 (+8.57%) | 500 |
