| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 7 | 7.09 | 6.7 | 7.09 | 7.09 | +0.33 (+4.88%) | 2,437 |
| 10 Apr 2024 | INR | 7.37 | 7.37 | 6.67 | 6.76 | 6.76 | -0.26 (-3.70%) | 7,598 |
| 9 Apr 2024 | INR | 7.28 | 7.4 | 7.01 | 7.02 | 7.02 | -0.26 (-3.57%) | 708 |
| 8 Apr 2024 | INR | 7.06 | 7.4 | 6.74 | 7.28 | 7.28 | +0.22 (+3.12%) | 2,598 |
| 5 Apr 2024 | INR | 7.05 | 7.54 | 7.01 | 7.06 | 7.06 | -0.13 (-1.81%) | 2,782 |
| 4 Apr 2024 | INR | 7.65 | 7.65 | 7.15 | 7.19 | 7.19 | -0.31 (-4.13%) | 2,603 |
| 3 Apr 2024 | INR | 7.3 | 7.6 | 6.94 | 7.5 | 7.5 | +0.2 (+2.74%) | 2,618 |
| 2 Apr 2024 | INR | 7.44 | 7.44 | 7.26 | 7.3 | 7.3 | +0.18 (+2.53%) | 1,731 |
| 1 Apr 2024 | INR | 7.27 | 7.27 | 6.78 | 7.12 | 7.12 | -0.01 (-0.14%) | 3,468 |
| 28 Mar 2024 | INR | 7.5 | 7.5 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 2,591 |
| 27 Mar 2024 | INR | 8.1 | 8.1 | 7.37 | 7.5 | 7.5 | -0.25 (-3.23%) | 22,240 |
| 26 Mar 2024 | INR | 7.4 | 7.79 | 7.06 | 7.75 | 7.75 | +0.32 (+4.31%) | 5,043 |
| 22 Mar 2024 | INR | 7.67 | 7.67 | 7.29 | 7.43 | 7.43 | -0.24 (-3.13%) | 1,085 |
| 21 Mar 2024 | INR | 7.68 | 7.68 | 7.3 | 7.67 | 7.67 | -0.01 (-0.13%) | 3,856 |
| 20 Mar 2024 | INR | 8.27 | 8.27 | 7.67 | 7.68 | 7.68 | -0.39 (-4.83%) | 632 |
| 19 Mar 2024 | INR | 7.73 | 8.11 | 7.35 | 8.07 | 8.07 | +0.34 (+4.40%) | 3,673 |
| 18 Mar 2024 | INR | 7.52 | 7.73 | 7.37 | 7.73 | 7.73 | +0.36 (+4.88%) | 170 |
| 15 Mar 2024 | INR | 7.04 | 7.37 | 6.69 | 7.37 | 7.37 | +0.33 (+4.69%) | 4,321 |
| 14 Mar 2024 | INR | 7.01 | 7.36 | 6.66 | 7.04 | 7.04 | +0.03 (+0.43%) | 2,003 |
| 13 Mar 2024 | INR | 7.33 | 7.69 | 7.01 | 7.01 | 7.01 | -0.32 (-4.37%) | 3,598 |
| 12 Mar 2024 | INR | 7.15 | 7.66 | 7.15 | 7.33 | 7.33 | +0.03 (+0.41%) | 6,760 |
| 11 Mar 2024 | INR | 6.83 | 7.3 | 6.63 | 7.3 | 7.3 | +0.33 (+4.73%) | 5,916 |
| 7 Mar 2024 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14 (-1.97%) | 883 |
| 6 Mar 2024 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14 (-1.93%) | 53 |
| 5 Mar 2024 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14 (-1.89%) | 570 |
| 4 Mar 2024 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.15 (-1.99%) | 1,067 |
| 1 Mar 2024 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.15 (-1.95%) | 512 |
| 29 Feb 2024 | INR | 7.99 | 7.99 | 7.69 | 7.69 | 7.69 | -0.15 (-1.91%) | 1,171 |
| 28 Feb 2024 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.15 (+1.95%) | 3,230 |
| 27 Feb 2024 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.15 (-1.91%) | 446 |
