Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2006 | INR | 1.62 | 1.75 | 1.62 | 1.75 | 1.75 | -0.03 (-1.69%) | 4,126 |
6 Jul 2006 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.07 (-3.78%) | 100 |
5 Jul 2006 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.08 (-4.15%) | 200 |
4 Jul 2006 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 500 |
3 Jul 2006 | INR | 1.92 | 1.93 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 441 |
30 Jun 2006 | INR | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | -0.12 (-5.88%) | 2,900 |
29 Jun 2006 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
28 Jun 2006 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
27 Jun 2006 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
26 Jun 2006 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
23 Jun 2006 | INR | 2.1 | 2.2 | 2.04 | 2.04 | 2.04 | -0.06 (-2.86%) | 1,650 |
22 Jun 2006 | INR | 2.07 | 2.24 | 2.07 | 2.1 | 2.1 | -0.04 (-1.87%) | 800 |
21 Jun 2006 | INR | 2.1 | 2.31 | 2.1 | 2.14 | 2.14 | -0.06 (-2.73%) | 2,200 |
20 Jun 2006 | INR | 2.01 | 2.2 | 2.01 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,950 |
19 Jun 2006 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.21 (-9.09%) | 100 |
16 Jun 2006 | INR | 0 | 0 | 0 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 6,000 |
13 Jun 2006 | INR | 0 | 0 | 0 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
12 Jun 2006 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 1,000 |
9 Jun 2006 | INR | 2.52 | 2.55 | 2.42 | 2.55 | 2.55 | +0.01 (+0.39%) | 11,152 |
8 Jun 2006 | INR | 2.54 | 2.54 | 2.53 | 2.54 | 2.54 | -0.12 (-4.51%) | 8,000 |
7 Jun 2006 | INR | 2.68 | 2.75 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 8,100 |
6 Jun 2006 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
5 Jun 2006 | INR | 2.54 | 2.65 | 2.54 | 2.65 | 2.65 | +0.12 (+4.74%) | 11,800 |
2 Jun 2006 | INR | 2.53 | 2.53 | 2.32 | 2.53 | 2.53 | +0.12 (+4.98%) | 3,400 |
1 Jun 2006 | INR | 2.35 | 2.45 | 2.35 | 2.41 | 2.41 | -0.02 (-0.82%) | 1,500 |
31 May 2006 | INR | 2.23 | 2.43 | 2.21 | 2.43 | 2.43 | +0.11 (+4.74%) | 2,200 |
30 May 2006 | INR | 2.22 | 2.32 | 2.22 | 2.32 | 2.32 | +0.11 (+4.98%) | 6,240 |
29 May 2006 | INR | 2.07 | 2.21 | 2.07 | 2.21 | 2.21 | +0.1 (+4.74%) | 950 |