Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2006 | INR | 2.19 | 2.2 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 8,451 |
25 May 2006 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 11,300 |
24 May 2006 | INR | 1.88 | 2 | 1.86 | 2 | 2 | +0.19 (+10.50%) | 1,550 |
23 May 2006 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.05 (-2.69%) | 98 |
22 May 2006 | INR | 1.89 | 1.89 | 1.85 | 1.86 | 1.86 | -0.08 (-4.12%) | 4,800 |
19 May 2006 | INR | 1.94 | 2.11 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 1,402 |
18 May 2006 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 4,000 |
17 May 2006 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 2,343 |
16 May 2006 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 100 |
15 May 2006 | INR | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.08 (+4.71%) | 500 |
12 May 2006 | INR | 1.7 | 1.7 | 1.62 | 1.7 | 1.7 | +0.04 (+2.41%) | 1,600 |
11 May 2006 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.06 (-3.49%) | 500 |
10 May 2006 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 600 |
9 May 2006 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 500 |
8 May 2006 | INR | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 900 |
5 May 2006 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 743 |
4 May 2006 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 100 |
3 May 2006 | INR | 1.78 | 1.8 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 1,370 |
2 May 2006 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 500 |
1 May 2006 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 300 |
27 Apr 2006 | INR | 0 | 0 | 0 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
26 Apr 2006 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 1 |
25 Apr 2006 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
24 Apr 2006 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 800 |
21 Apr 2006 | INR | 1.66 | 1.8 | 1.66 | 1.8 | 1.8 | +0.06 (+3.45%) | 1,817 |
20 Apr 2006 | INR | 1.64 | 1.74 | 1.64 | 1.74 | 1.74 | +0.02 (+1.16%) | 260 |
19 Apr 2006 | INR | 1.64 | 1.72 | 1.64 | 1.72 | 1.72 | +0.08 (+4.88%) | 4,000 |
18 Apr 2006 | INR | 1.57 | 1.64 | 1.57 | 1.64 | 1.64 | +0.07 (+4.46%) | 3,125 |
17 Apr 2006 | INR | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | +0.06 (+3.97%) | 2,600 |