Integrated Hitech Ltd Recent Share Price (BSE:532303)

BSE:532303 - Integrated Hitech Ltd. Integrated Hitech Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2006	INR	0	0	0	1.51	1.51	0.0 (0.0%)	0
13 Apr 2006	INR	1.51	1.51	1.51	1.51	1.51	+0.07 (+4.86%)	2,149
12 Apr 2006	INR	1.44	1.44	1.44	1.44	1.44	+0.06 (+4.35%)	100
11 Apr 2006	INR	0	0	0	1.38	1.38	0.0 (0.0%)	0
10 Apr 2006	INR	1.38	1.38	1.38	1.38	1.38	+0.06 (+4.55%)	4,100
7 Apr 2006	INR	1.32	1.32	1.32	1.32	1.32	+0.06 (+4.76%)	100
6 Apr 2006	INR	0	0	0	1.26	1.26	0.0 (0.0%)	0
5 Apr 2006	INR	1.26	1.26	1.26	1.26	1.26	+0.06 (+5%)	100
4 Apr 2006	INR	1.2	1.2	1.2	1.2	1.2	+0.05 (+4.35%)	5,400
3 Apr 2006	INR	1.15	1.15	1.15	1.15	1.15	+0.05 (+4.55%)	151
31 Mar 2006	INR	0	0	0	1.1	1.1	0.0 (0.0%)	0
30 Mar 2006	INR	1.11	1.11	1.1	1.1	1.1	-0.01 (-0.90%)	1,000
29 Mar 2006	INR	1.1	1.11	1.1	1.11	1.11	-0.04 (-3.48%)	101
28 Mar 2006	INR	1.2	1.26	1.15	1.15	1.15	-0.05 (-4.17%)	20,800
27 Mar 2006	INR	1.2	1.2	1.2	1.2	1.2	-0.06 (-4.76%)	100
24 Mar 2006	INR	1.25	1.26	1.25	1.26	1.26	-0.01 (-0.79%)	700
23 Mar 2006	INR	1.3	1.3	1.27	1.27	1.27	-0.06 (-4.51%)	8,853
22 Mar 2006	INR	1.33	1.45	1.33	1.33	1.33	-0.06 (-4.32%)	2,995
21 Mar 2006	INR	1.39	1.4	1.39	1.39	1.39	-0.07 (-4.79%)	1,800
20 Mar 2006	INR	1.46	1.46	1.46	1.46	1.46	-0.07 (-4.58%)	1,200
17 Mar 2006	INR	1.53	1.6	1.53	1.53	1.53	-0.07 (-4.38%)	17,550
16 Mar 2006	INR	1.5	1.6	1.5	1.6	1.6	+0.07 (+4.58%)	2,233
15 Mar 2006	INR	0	0	0	1.53	1.53	0.0 (0.0%)	0
14 Mar 2006	INR	1.6	1.6	1.53	1.53	1.53	-0.07 (-4.38%)	2,600
13 Mar 2006	INR	1.6	1.75	1.6	1.6	1.6	-0.08 (-4.76%)	25,407
10 Mar 2006	INR	1.82	1.82	1.68	1.68	1.68	-0.08 (-4.55%)	21,000
9 Mar 2006	INR	1.8	1.8	1.76	1.76	1.76	-0.09 (-4.86%)	24,957
8 Mar 2006	INR	1.85	1.85	1.69	1.85	1.85	+0.08 (+4.52%)	24,300
7 Mar 2006	INR	1.75	1.77	1.75	1.77	1.77	-0.07 (-3.80%)	1,400
6 Mar 2006	INR	1.82	1.95	1.82	1.84	1.84	-0.07 (-3.66%)	761