| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2006 | INR | 1.91 | 1.99 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 7,700 |
| 2 Mar 2006 | INR | 2.14 | 2.14 | 1.94 | 2 | 2 | -0.04 (-1.96%) | 34,008 |
| 1 Mar 2006 | INR | 2.04 | 2.24 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 24,950 |
| 28 Feb 2006 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 120 |
| 27 Feb 2006 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 400 |
| 24 Feb 2006 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
| 23 Feb 2006 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.03 (-1.31%) | 610 |
| 22 Feb 2006 | INR | 0 | 0 | 0 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
| 21 Feb 2006 | INR | 2.3 | 2.3 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 600 |
| 20 Feb 2006 | INR | 2.48 | 2.59 | 2.4 | 2.4 | 2.4 | -0.08 (-3.23%) | 4,000 |
| 17 Feb 2006 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.12 (-4.62%) | 2,000 |
| 16 Feb 2006 | INR | 2.74 | 2.75 | 2.6 | 2.6 | 2.6 | -0.07 (-2.62%) | 1,335 |
| 15 Feb 2006 | INR | 2.8 | 2.8 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 2,250 |
| 14 Feb 2006 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 200 |
| 13 Feb 2006 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 10 Feb 2006 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.17 (-5.72%) | 5 |
| 7 Feb 2006 | INR | 2.89 | 2.97 | 2.89 | 2.97 | 2.97 | -0.07 (-2.30%) | 1,125 |
| 6 Feb 2006 | INR | 0 | 0 | 0 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 3 Feb 2006 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 5 |
| 2 Feb 2006 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 10,100 |
| 1 Feb 2006 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.01 (+0.35%) | 200 |
| 31 Jan 2006 | INR | 2.63 | 2.89 | 2.63 | 2.89 | 2.89 | +0.13 (+4.71%) | 605 |
| 30 Jan 2006 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 300 |
| 27 Jan 2006 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.14 (-4.61%) | 5,350 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 3,163 |
| 24 Jan 2006 | INR | 3.19 | 3.19 | 2.9 | 2.9 | 2.9 | -0.14 (-4.61%) | 7,495 |
| 23 Jan 2006 | INR | 3.04 | 3.04 | 2.8 | 3.04 | 3.04 | +0.14 (+4.83%) | 6,695 |
