Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2006 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 7,800 |
19 Jan 2006 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 4,100 |
18 Jan 2006 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 11,173 |
17 Jan 2006 | INR | 2.35 | 2.52 | 2.35 | 2.52 | 2.52 | +0.12 (+5%) | 4,164 |
16 Jan 2006 | INR | 2.61 | 2.61 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 1,401 |
13 Jan 2006 | INR | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | +0.1 (+4.18%) | 12,400 |
12 Jan 2006 | INR | 2.28 | 2.39 | 2.28 | 2.39 | 2.39 | +0.11 (+4.82%) | 3,475 |
11 Jan 2006 | INR | 0 | 0 | 0 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 2.15 | 2.28 | 2.15 | 2.28 | 2.28 | +0.1 (+4.59%) | 21,975 |
9 Jan 2006 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 5,951 |
6 Jan 2006 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 750 |
5 Jan 2006 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 1,200 |
4 Jan 2006 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 600 |
3 Jan 2006 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 700 |
2 Jan 2006 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 101 |
30 Dec 2005 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
29 Dec 2005 | INR | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | +0.01 (+0.61%) | 1,100 |
28 Dec 2005 | INR | 1.7 | 1.71 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 7,062 |
27 Dec 2005 | INR | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 438 |
26 Dec 2005 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 100 |
23 Dec 2005 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 1,800 |
22 Dec 2005 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 600 |
21 Dec 2005 | INR | 2 | 2.05 | 2 | 2 | 2 | -0.03 (-1.48%) | 7,400 |
20 Dec 2005 | INR | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 3,500 |
19 Dec 2005 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.11 (-5.14%) | 900 |
16 Dec 2005 | INR | 2.05 | 2.14 | 2.05 | 2.14 | 2.14 | +0.1 (+4.90%) | 490 |
15 Dec 2005 | INR | 2.1 | 2.1 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 800 |
14 Dec 2005 | INR | 2 | 2.03 | 2 | 2.02 | 2.02 | -0.08 (-3.81%) | 1,550 |
13 Dec 2005 | INR | 2.1 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 5,500 |
12 Dec 2005 | INR | 2.2 | 2.2 | 2.06 | 2.2 | 2.2 | +0.09 (+4.27%) | 4,100 |