Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2005 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.09 (-4.09%) | 300 |
8 Dec 2005 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 1,400 |
7 Dec 2005 | INR | 2.2 | 2.22 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 3,000 |
6 Dec 2005 | INR | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 1,300 |
5 Dec 2005 | INR | 2.27 | 2.46 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 2,650 |
2 Dec 2005 | INR | 2.37 | 2.38 | 2.28 | 2.37 | 2.37 | -0.01 (-0.42%) | 4,050 |
1 Dec 2005 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 400 |
30 Nov 2005 | INR | 2.38 | 2.4 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 2,300 |
29 Nov 2005 | INR | 2.5 | 2.55 | 2.38 | 2.4 | 2.4 | -0.09 (-3.61%) | 3,800 |
28 Nov 2005 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.16 (+6.87%) | 1,700 |
25 Nov 2005 | INR | 2.29 | 2.4 | 2.29 | 2.33 | 2.33 | -0.07 (-2.92%) | 5,600 |
24 Nov 2005 | INR | 2.43 | 2.43 | 2.4 | 2.4 | 2.4 | +0.08 (+3.45%) | 2,600 |
23 Nov 2005 | INR | 2.29 | 2.51 | 2.29 | 2.32 | 2.32 | -0.08 (-3.33%) | 2,900 |
22 Nov 2005 | INR | 2.22 | 2.4 | 2.21 | 2.4 | 2.4 | +0.08 (+3.45%) | 5,729 |
21 Nov 2005 | INR | 2.43 | 2.43 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 8,185 |
18 Nov 2005 | INR | 2.54 | 2.54 | 2.32 | 2.32 | 2.32 | -0.1 (-4.13%) | 1,300 |
17 Nov 2005 | INR | 2.54 | 2.54 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 5,000 |
16 Nov 2005 | INR | 2.45 | 2.54 | 2.42 | 2.54 | 2.54 | +0.12 (+4.96%) | 4,002 |
15 Nov 2005 | INR | 0 | 0 | 0 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 200 |
11 Nov 2005 | INR | 2.54 | 2.54 | 2.46 | 2.54 | 2.54 | +0.12 (+4.96%) | 800 |
10 Nov 2005 | INR | 2.36 | 2.44 | 2.36 | 2.42 | 2.42 | +0.01 (+0.41%) | 3,000 |
9 Nov 2005 | INR | 2.58 | 2.58 | 2.34 | 2.41 | 2.41 | -0.05 (-2.03%) | 4,449 |
8 Nov 2005 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 4,450 |
7 Nov 2005 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 200 |
4 Nov 2005 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
1 Nov 2005 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 500 |
31 Oct 2005 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 600 |