| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2005 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 6,000 |
| 27 Oct 2005 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 3,000 |
| 26 Oct 2005 | INR | 2.3 | 2.47 | 2.25 | 2.47 | 2.47 | +0.11 (+4.66%) | 2,100 |
| 25 Oct 2005 | INR | 2.14 | 2.36 | 2.14 | 2.36 | 2.36 | +0.12 (+5.36%) | 4,155 |
| 24 Oct 2005 | INR | 2.27 | 2.4 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 4,000 |
| 21 Oct 2005 | INR | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 2,743 |
| 20 Oct 2005 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 1,700 |
| 19 Oct 2005 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 1,050 |
| 18 Oct 2005 | INR | 2.72 | 2.75 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 11,500 |
| 17 Oct 2005 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 200 |
| 14 Oct 2005 | INR | 2.95 | 3 | 2.93 | 3 | 3 | -0.08 (-2.60%) | 1,300 |
| 13 Oct 2005 | INR | 3.08 | 3.1 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 7,450 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 8,400 |
| 10 Oct 2005 | INR | 3.41 | 3.42 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 7,400 |
| 7 Oct 2005 | INR | 3.58 | 3.7 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 13,250 |
| 6 Oct 2005 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 1,500 |
| 5 Oct 2005 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 7,750 |
| 4 Oct 2005 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 2,900 |
| 3 Oct 2005 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 500 |
| 30 Sep 2005 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 5,600 |
| 29 Sep 2005 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 10,000 |
| 28 Sep 2005 | INR | 5.07 | 5.4 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 2,500 |
| 27 Sep 2005 | INR | 5.6 | 5.6 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 9,393 |
| 26 Sep 2005 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 1,100 |
| 23 Sep 2005 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 1,050 |
| 22 Sep 2005 | INR | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | -0.27 (-4.17%) | 1,000 |
| 21 Sep 2005 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.29 (-4.29%) | 9,600 |
| 20 Sep 2005 | INR | 7.72 | 7.72 | 6.76 | 6.76 | 6.76 | -0.26 (-3.70%) | 37,550 |
| 19 Sep 2005 | INR | 7 | 7.02 | 7 | 7.02 | 7.02 | +0.67 (+10.55%) | 9,800 |
