| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2005 | INR | 2.02 | 2.24 | 2 | 2.24 | 2.24 | -0.12 (-5.08%) | 4,330 |
| 12 May 2005 | INR | 1.94 | 2.36 | 1.94 | 2.36 | 2.36 | 0.0 (0.0%) | 455 |
| 11 May 2005 | INR | 2.44 | 2.45 | 2.08 | 2.36 | 2.36 | +0.08 (+3.51%) | 2,725 |
| 10 May 2005 | INR | 2 | 2.28 | 1.88 | 2.28 | 2.28 | +0.38 (+20%) | 3,730 |
| 9 May 2005 | INR | 1.61 | 2.08 | 1.61 | 1.9 | 1.9 | -0.23 (-10.80%) | 3,300 |
| 6 May 2005 | INR | 1.85 | 2.13 | 1.85 | 2.13 | 2.13 | -0.01 (-0.47%) | 225 |
| 5 May 2005 | INR | 1.85 | 2.18 | 1.85 | 2.14 | 2.14 | +0.1 (+4.90%) | 630 |
| 4 May 2005 | INR | 1.87 | 2.04 | 1.86 | 2.04 | 2.04 | -0.15 (-6.85%) | 225 |
| 3 May 2005 | INR | 1.86 | 2.22 | 1.86 | 2.19 | 2.19 | -0.02 (-0.90%) | 400 |
| 2 May 2005 | INR | 1.92 | 2.21 | 1.92 | 2.21 | 2.21 | +0.05 (+2.31%) | 130 |
| 29 Apr 2005 | INR | 1.81 | 2.16 | 1.81 | 2.16 | 2.16 | +0.07 (+3.35%) | 491 |
| 28 Apr 2005 | INR | 1.86 | 2.09 | 1.86 | 2.09 | 2.09 | +0.11 (+5.56%) | 225 |
| 27 Apr 2005 | INR | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | -0.26 (-11.61%) | 400 |
| 26 Apr 2005 | INR | 2 | 2.24 | 2 | 2.24 | 2.24 | +0.05 (+2.28%) | 2,030 |
| 25 Apr 2005 | INR | 1.97 | 1.97 | 1.95 | 2.19 | 2.19 | +0.13 (+6.31%) | 300 |
| 22 Apr 2005 | INR | 2.01 | 2.2 | 1.93 | 2.06 | 2.06 | -0.17 (-7.62%) | 801 |
| 21 Apr 2005 | INR | 2.19 | 2.39 | 1.95 | 2.23 | 2.23 | 0.0 (0.0%) | 3,630 |
| 20 Apr 2005 | INR | 2.01 | 2.24 | 2.01 | 2.23 | 2.23 | +0.03 (+1.36%) | 800 |
| 19 Apr 2005 | INR | 2.1 | 2.44 | 2.06 | 2.2 | 2.2 | -0.03 (-1.35%) | 6,956 |
| 18 Apr 2005 | INR | 2.18 | 2.24 | 2.18 | 2.23 | 2.23 | -0.04 (-1.76%) | 4,100 |
| 15 Apr 2005 | INR | 1.95 | 2.27 | 1.95 | 2.27 | 2.27 | +0.32 (+16.41%) | 1,500 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 1.82 | 2.17 | 1.82 | 1.95 | 1.95 | -0.1 (-4.88%) | 1,255 |
| 12 Apr 2005 | INR | 1.89 | 2.06 | 1.7 | 2.05 | 2.05 | +0.31 (+17.82%) | 1,795 |
| 11 Apr 2005 | INR | 1.64 | 2.11 | 1.61 | 1.74 | 1.74 | -0.25 (-12.56%) | 11,510 |
| 8 Apr 2005 | INR | 2.25 | 2.28 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 3,100 |
| 7 Apr 2005 | INR | 1.79 | 2 | 1.79 | 2 | 2 | -0.18 (-8.26%) | 500 |
| 6 Apr 2005 | INR | 1.95 | 2.18 | 1.95 | 2.18 | 2.18 | +0.28 (+14.74%) | 2,500 |
| 5 Apr 2005 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,200 |
| 4 Apr 2005 | INR | 1.85 | 2.2 | 1.85 | 1.95 | 1.95 | -0.18 (-8.45%) | 205 |
