| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2005 | INR | 2 | 2.13 | 1.85 | 2.13 | 2.13 | +0.07 (+3.40%) | 205 |
| 31 Mar 2005 | INR | 1.6 | 2.07 | 1.6 | 2.06 | 2.06 | +0.27 (+15.08%) | 2,805 |
| 30 Mar 2005 | INR | 1.6 | 1.79 | 1.6 | 1.79 | 1.79 | +0.2 (+12.58%) | 205 |
| 29 Mar 2005 | INR | 1.9 | 1.9 | 1.42 | 1.59 | 1.59 | -0.16 (-9.14%) | 4,205 |
| 28 Mar 2005 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 100 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 1.9 | 1.9 | 1.75 | 1.8 | 1.8 | -0.11 (-5.76%) | 3,500 |
| 23 Mar 2005 | INR | 1.86 | 1.99 | 1.86 | 1.91 | 1.91 | -0.09 (-4.50%) | 2,792 |
| 22 Mar 2005 | INR | 1.93 | 2.14 | 1.93 | 2 | 2 | -0.09 (-4.31%) | 4,600 |
| 21 Mar 2005 | INR | 2.03 | 2.1 | 2.01 | 2.09 | 2.09 | +0.09 (+4.50%) | 8,843 |
| 18 Mar 2005 | INR | 1.77 | 2.29 | 1.77 | 2 | 2 | -0.21 (-9.50%) | 14,245 |
| 17 Mar 2005 | INR | 2.25 | 2.62 | 2.2 | 2.21 | 2.21 | -0.07 (-3.07%) | 5,510 |
| 16 Mar 2005 | INR | 2.08 | 2.33 | 2.08 | 2.28 | 2.28 | +0.07 (+3.17%) | 7,775 |
| 15 Mar 2005 | INR | 2.27 | 2.27 | 2.2 | 2.21 | 2.21 | +0.04 (+1.84%) | 6,600 |
| 14 Mar 2005 | INR | 1.97 | 2.78 | 1.97 | 2.17 | 2.17 | -0.23 (-9.58%) | 13,805 |
| 11 Mar 2005 | INR | 2.85 | 2.85 | 2.21 | 2.4 | 2.4 | -0.2 (-7.69%) | 17,130 |
| 10 Mar 2005 | INR | 2.91 | 2.91 | 2.56 | 2.6 | 2.6 | 0.0 (0.0%) | 10,278 |
| 9 Mar 2005 | INR | 2.6 | 2.62 | 2.5 | 2.6 | 2.6 | -0.39 (-13.04%) | 8,024 |
| 8 Mar 2005 | INR | 2.61 | 3 | 2.61 | 2.99 | 2.99 | +0.28 (+10.33%) | 6,826 |
| 7 Mar 2005 | INR | 2.66 | 2.85 | 2.66 | 2.71 | 2.71 | -0.22 (-7.51%) | 9,425 |
| 4 Mar 2005 | INR | 2.99 | 3 | 2.58 | 2.93 | 2.93 | +0.03 (+1.03%) | 8,900 |
| 3 Mar 2005 | INR | 2.72 | 2.9 | 2.6 | 2.9 | 2.9 | +0.48 (+19.83%) | 11,990 |
| 2 Mar 2005 | INR | 2.51 | 2.51 | 2.42 | 2.42 | 2.42 | -0.11 (-4.35%) | 5,200 |
| 1 Mar 2005 | INR | 2.67 | 3.2 | 2.51 | 2.53 | 2.53 | -0.29 (-10.28%) | 6,902 |
| 28 Feb 2005 | INR | 2.33 | 2.98 | 2.33 | 2.82 | 2.82 | +0.02 (+0.71%) | 4,184 |
| 25 Feb 2005 | INR | 2.3 | 3.1 | 2.27 | 2.8 | 2.8 | +0.21 (+8.11%) | 13,600 |
| 24 Feb 2005 | INR | 2.41 | 2.84 | 2.41 | 2.59 | 2.59 | -0.16 (-5.82%) | 8,400 |
| 23 Feb 2005 | INR | 3.05 | 3.05 | 2.6 | 2.75 | 2.75 | 0.0 (0.0%) | 4,040 |
| 22 Feb 2005 | INR | 2.35 | 2.89 | 2.35 | 2.75 | 2.75 | -0.02 (-0.72%) | 6,402 |
| 21 Feb 2005 | INR | 1.95 | 2.78 | 1.95 | 2.77 | 2.77 | +0.45 (+19.40%) | 9,400 |
