| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2005 | INR | 2.89 | 2.89 | 2.3 | 2.32 | 2.32 | -0.24 (-9.38%) | 4,501 |
| 17 Feb 2005 | INR | 2.4 | 2.59 | 2.2 | 2.56 | 2.56 | +0.12 (+4.92%) | 3,800 |
| 16 Feb 2005 | INR | 2.41 | 2.5 | 2.41 | 2.44 | 2.44 | -0.06 (-2.40%) | 6,900 |
| 15 Feb 2005 | INR | 2.13 | 2.58 | 2.13 | 2.5 | 2.5 | -0.05 (-1.96%) | 5,641 |
| 14 Feb 2005 | INR | 2.32 | 2.97 | 2.32 | 2.55 | 2.55 | -0.27 (-9.57%) | 10,850 |
| 11 Feb 2005 | INR | 2.62 | 3.19 | 2.62 | 2.82 | 2.82 | -0.29 (-9.32%) | 7,425 |
| 10 Feb 2005 | INR | 3.3 | 3.39 | 3.1 | 3.11 | 3.11 | +0.27 (+9.51%) | 14,300 |
| 9 Feb 2005 | INR | 2.3 | 2.84 | 2.3 | 2.84 | 2.84 | +0.47 (+19.83%) | 17,776 |
| 8 Feb 2005 | INR | 2.13 | 2.37 | 2.13 | 2.37 | 2.37 | +0.28 (+13.40%) | 8,000 |
| 7 Feb 2005 | INR | 2.2 | 2.2 | 2.03 | 2.09 | 2.09 | -0.01 (-0.48%) | 4,801 |
| 4 Feb 2005 | INR | 2.11 | 2.2 | 2.03 | 2.1 | 2.1 | 0.0 (0.0%) | 3,800 |
| 3 Feb 2005 | INR | 2.13 | 2.3 | 2.02 | 2.1 | 2.1 | -0.18 (-7.89%) | 8,600 |
| 2 Feb 2005 | INR | 2.25 | 2.35 | 2.25 | 2.28 | 2.28 | +0.04 (+1.79%) | 6,100 |
| 1 Feb 2005 | INR | 2.2 | 2.32 | 2.11 | 2.24 | 2.24 | -0.01 (-0.44%) | 5,355 |
| 31 Jan 2005 | INR | 2.1 | 2.5 | 2.1 | 2.25 | 2.25 | -0.05 (-2.17%) | 13,100 |
| 28 Jan 2005 | INR | 2.45 | 2.7 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 6,500 |
| 27 Jan 2005 | INR | 2.25 | 2.5 | 2.25 | 2.34 | 2.34 | +0.04 (+1.74%) | 3,950 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 2.5 | 2.55 | 2.12 | 2.3 | 2.3 | -0.15 (-6.12%) | 10,501 |
| 24 Jan 2005 | INR | 2.4 | 2.8 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 3,550 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 2.47 | 2.78 | 2.25 | 2.5 | 2.5 | -0.2 (-7.41%) | 4,302 |
| 19 Jan 2005 | INR | 2.82 | 2.96 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 4,101 |
| 18 Jan 2005 | INR | 2.7 | 3.2 | 2.7 | 2.84 | 2.84 | -0.26 (-8.39%) | 4,215 |
| 17 Jan 2005 | INR | 3.11 | 3.11 | 2.75 | 3.1 | 3.1 | -0.08 (-2.52%) | 8,550 |
| 14 Jan 2005 | INR | 2.63 | 3.18 | 2.63 | 3.18 | 3.18 | +0.19 (+6.35%) | 10,110 |
| 13 Jan 2005 | INR | 2.7 | 3.37 | 2.6 | 2.99 | 2.99 | +0.05 (+1.70%) | 17,753 |
| 12 Jan 2005 | INR | 3.5 | 3.7 | 2.9 | 2.94 | 2.94 | -0.58 (-16.48%) | 27,225 |
| 11 Jan 2005 | INR | 4.3 | 4.3 | 3.3 | 3.52 | 3.52 | -0.53 (-13.09%) | 48,000 |
| 10 Jan 2005 | INR | 4.05 | 4.06 | 3.6 | 4.05 | 4.05 | +0.66 (+19.47%) | 72,829 |
