| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2005 | INR | 3.2 | 3.39 | 3.03 | 3.39 | 3.39 | +0.56 (+19.79%) | 35,596 |
| 6 Jan 2005 | INR | 2.71 | 3.19 | 2.6 | 2.83 | 2.83 | +0.05 (+1.80%) | 27,546 |
| 5 Jan 2005 | INR | 3 | 3.39 | 2.31 | 2.78 | 2.78 | -0.05 (-1.77%) | 46,500 |
| 4 Jan 2005 | INR | 2.44 | 2.83 | 2.44 | 2.83 | 2.83 | +0.47 (+19.92%) | 18,549 |
| 3 Jan 2005 | INR | 1.91 | 2.36 | 1.91 | 2.36 | 2.36 | +0.39 (+19.80%) | 17,491 |
| 31 Dec 2004 | INR | 2.4 | 2.4 | 1.95 | 1.97 | 1.97 | -0.03 (-1.50%) | 5,230 |
| 30 Dec 2004 | INR | 1.87 | 2.1 | 1.87 | 2 | 2 | +0.25 (+14.29%) | 36,100 |
| 29 Dec 2004 | INR | 1.5 | 1.92 | 1.45 | 1.75 | 1.75 | +0.15 (+9.38%) | 32,750 |
| 28 Dec 2004 | INR | 1.32 | 1.6 | 1.32 | 1.6 | 1.6 | +0.26 (+19.40%) | 7,040 |
| 27 Dec 2004 | INR | 1.3 | 1.68 | 1.3 | 1.34 | 1.34 | -0.22 (-14.10%) | 10,950 |
| 24 Dec 2004 | INR | 1.35 | 1.6 | 1.35 | 1.56 | 1.56 | +0.21 (+15.56%) | 4,000 |
| 23 Dec 2004 | INR | 1.03 | 1.5 | 1.03 | 1.35 | 1.35 | +0.1 (+8%) | 9,695 |
| 22 Dec 2004 | INR | 1 | 1.25 | 1 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,100 |
| 21 Dec 2004 | INR | 1.1 | 1.3 | 1.1 | 1.2 | 1.2 | -0.08 (-6.25%) | 3,700 |
| 20 Dec 2004 | INR | 1.74 | 1.74 | 1.28 | 1.28 | 1.28 | -0.24 (-15.79%) | 3,600 |
| 17 Dec 2004 | INR | 1.09 | 1.54 | 1.09 | 1.52 | 1.52 | +0.16 (+11.76%) | 4,900 |
| 16 Dec 2004 | INR | 1.3 | 1.5 | 1.3 | 1.36 | 1.36 | +0.01 (+0.74%) | 5,250 |
| 15 Dec 2004 | INR | 1.35 | 1.6 | 1.3 | 1.35 | 1.35 | -0.04 (-2.88%) | 2,750 |
| 14 Dec 2004 | INR | 1.38 | 1.39 | 1.25 | 1.39 | 1.39 | +0.23 (+19.83%) | 1,563 |
| 13 Dec 2004 | INR | 1.1 | 1.54 | 1.1 | 1.16 | 1.16 | -0.14 (-10.77%) | 3,463 |
| 10 Dec 2004 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 800 |
| 9 Dec 2004 | INR | 1.05 | 1.3 | 1.05 | 1.3 | 1.3 | +0.2 (+18.18%) | 3,550 |
| 8 Dec 2004 | INR | 1.25 | 1.25 | 1.1 | 1.1 | 1.1 | -0.25 (-18.52%) | 3,100 |
| 7 Dec 2004 | INR | 1.44 | 1.5 | 1.3 | 1.35 | 1.35 | +0.03 (+2.27%) | 9,800 |
| 6 Dec 2004 | INR | 1.2 | 1.32 | 1.1 | 1.32 | 1.32 | +0.22 (+20%) | 4,450 |
| 3 Dec 2004 | INR | 1.05 | 1.25 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 3,500 |
| 2 Dec 2004 | INR | 1.2 | 1.2 | 1.05 | 1.05 | 1.05 | -0.2 (-16%) | 2,100 |
| 1 Dec 2004 | INR | 1.39 | 1.39 | 1.1 | 1.25 | 1.25 | +0.08 (+6.84%) | 600 |
| 30 Nov 2004 | INR | 1.5 | 1.65 | 1.17 | 1.17 | 1.17 | -0.29 (-19.86%) | 5,700 |
| 29 Nov 2004 | INR | 1 | 1.46 | 1 | 1.46 | 1.46 | +0.24 (+19.67%) | 1,505 |
