Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2004 | INR | 0 | 0 | 0 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -0.26 (-17.57%) | 1,630 |
24 Nov 2004 | INR | 1.29 | 1.7 | 1.29 | 1.48 | 1.48 | -0.08 (-5.13%) | 7,240 |
23 Nov 2004 | INR | 1.85 | 1.86 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 6,500 |
22 Nov 2004 | INR | 1.5 | 1.8 | 1.5 | 1.56 | 1.56 | +0.02 (+1.30%) | 6,595 |
19 Nov 2004 | INR | 1.35 | 1.58 | 1.35 | 1.54 | 1.54 | +0.22 (+16.67%) | 11,300 |
18 Nov 2004 | INR | 0.9 | 1.32 | 0.9 | 1.32 | 1.32 | +0.22 (+20%) | 11,400 |
17 Nov 2004 | INR | 0.85 | 1.1 | 0.85 | 1.1 | 1.1 | +0.18 (+19.57%) | 4,550 |
16 Nov 2004 | INR | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | +0.15 (+19.48%) | 400 |
15 Nov 2004 | INR | 0 | 0 | 0 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 1.15 | 1.15 | 0.77 | 0.77 | 0.77 | -0.19 (-19.79%) | 3,000 |
11 Nov 2004 | INR | 0.71 | 0.96 | 0.71 | 0.96 | 0.96 | +0.16 (+20%) | 550 |
10 Nov 2004 | INR | 0.78 | 0.9 | 0.78 | 0.8 | 0.8 | +0.05 (+6.67%) | 4,600 |
9 Nov 2004 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 700 |
8 Nov 2004 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.04 (+5.63%) | 400 |
5 Nov 2004 | INR | 0.8 | 0.9 | 0.65 | 0.71 | 0.71 | -0.09 (-11.25%) | 3,100 |
4 Nov 2004 | INR | 0.66 | 0.8 | 0.66 | 0.8 | 0.8 | +0.11 (+15.94%) | 800 |
3 Nov 2004 | INR | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 700 |
2 Nov 2004 | INR | 0.92 | 0.94 | 0.66 | 0.66 | 0.66 | -0.13 (-16.46%) | 800 |
1 Nov 2004 | INR | 0.65 | 0.79 | 0.65 | 0.79 | 0.79 | +0.13 (+19.70%) | 900 |
29 Oct 2004 | INR | 0.54 | 0.66 | 0.54 | 0.66 | 0.66 | +0.02 (+3.13%) | 300 |
28 Oct 2004 | INR | 0.5 | 0.64 | 0.5 | 0.64 | 0.64 | +0.04 (+6.67%) | 200 |
27 Oct 2004 | INR | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 5,000 |
26 Oct 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,100 |
22 Oct 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0.66 | 0.84 | 0.66 | 0.72 | 0.72 | +0.02 (+2.86%) | 7,400 |
20 Oct 2004 | INR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.1 (-12.50%) | 600 |
19 Oct 2004 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.08 (-9.09%) | 100 |
18 Oct 2004 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.14 (+18.92%) | 750 |