Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2004 | INR | 0 | 0 | 0 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
14 Oct 2004 | INR | 0 | 0 | 0 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
13 Oct 2004 | INR | 0 | 0 | 0 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 0 | 0 | 0 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
11 Oct 2004 | INR | 0.66 | 0.8 | 0.66 | 0.74 | 0.74 | -0.06 (-7.50%) | 3,810 |
8 Oct 2004 | INR | 0.9 | 0.9 | 0.73 | 0.8 | 0.8 | -0.1 (-11.11%) | 2,030 |
7 Oct 2004 | INR | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | -0.19 (-17.43%) | 1,500 |
6 Oct 2004 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.1 (-8.40%) | 2,000 |
5 Oct 2004 | INR | 1 | 1.2 | 0.85 | 1.19 | 1.19 | +0.19 (+19%) | 3,500 |
4 Oct 2004 | INR | 0.9 | 1 | 0.9 | 1 | 1 | +0.16 (+19.05%) | 3,905 |
1 Oct 2004 | INR | 0.57 | 0.84 | 0.57 | 0.84 | 0.84 | +0.13 (+18.31%) | 7,800 |
30 Sep 2004 | INR | 0.63 | 0.9 | 0.63 | 0.71 | 0.71 | -0.04 (-5.33%) | 3,300 |
29 Sep 2004 | INR | 0.6 | 0.75 | 0.6 | 0.75 | 0.75 | +0.09 (+13.64%) | 300 |
28 Sep 2004 | INR | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | 0.0 (0.0%) | 300 |
27 Sep 2004 | INR | 0.66 | 0.9 | 0.65 | 0.66 | 0.66 | -0.09 (-12%) | 1,101 |
24 Sep 2004 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 900 |
23 Sep 2004 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | -0.13 (-13.98%) | 1,690 |
22 Sep 2004 | INR | 0.8 | 0.93 | 0.8 | 0.93 | 0.93 | +0.15 (+19.23%) | 2,080 |
21 Sep 2004 | INR | 0.7 | 0.8 | 0.7 | 0.78 | 0.78 | -0.02 (-2.50%) | 5,000 |
20 Sep 2004 | INR | 0.9 | 0.9 | 0.75 | 0.8 | 0.8 | -0.03 (-3.61%) | 700 |
17 Sep 2004 | INR | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.05 (+6.41%) | 400 |
16 Sep 2004 | INR | 0.66 | 0.78 | 0.66 | 0.78 | 0.78 | +0.13 (+20%) | 1,545 |
15 Sep 2004 | INR | 0.56 | 0.65 | 0.56 | 0.65 | 0.65 | +0.01 (+1.56%) | 600 |
14 Sep 2004 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.1 (+18.52%) | 300 |
13 Sep 2004 | INR | 0 | 0 | 0 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
10 Sep 2004 | INR | 0.51 | 0.55 | 0.5 | 0.54 | 0.54 | +0.04 (+8%) | 1,000 |
9 Sep 2004 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.08 (+19.05%) | 1,800 |
8 Sep 2004 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.06 (-12.50%) | 100 |
7 Sep 2004 | INR | 0 | 0 | 0 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 Sep 2004 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.05 (+11.63%) | 200 |