Integrated Hitech Ltd Recent Share Price (BSE:532303)

BSE:532303 - Integrated Hitech Ltd. Integrated Hitech Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2004	INR	0.43	0.43	0.43	0.43	0.43	-0.03 (-6.52%)	100
2 Sep 2004	INR	0	0	0	0.46	0.46	0.0 (0.0%)	0
1 Sep 2004	INR	0.42	0.51	0.42	0.46	0.46	+0.03 (+6.98%)	300
31 Aug 2004	INR	0	0	0	0.43	0.43	0.0 (0.0%)	0
30 Aug 2004	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	300
27 Aug 2004	INR	0	0	0	0.43	0.43	0.0 (0.0%)	0
26 Aug 2004	INR	0	0	0	0.43	0.43	0.0 (0.0%)	0
25 Aug 2004	INR	0.43	0.43	0.43	0.43	0.43	-0.03 (-6.52%)	400
24 Aug 2004	INR	0	0	0	0.46	0.46	0.0 (0.0%)	0
23 Aug 2004	INR	0	0	0	0.46	0.46	0.0 (0.0%)	0
20 Aug 2004	INR	0.46	0.46	0.46	0.46	0.46	-0.04 (-8%)	200
19 Aug 2004	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	700
18 Aug 2004	INR	0.49	0.7	0.49	0.5	0.5	-0.1 (-16.67%)	700
17 Aug 2004	INR	0.47	0.6	0.47	0.6	0.6	+0.03 (+5.26%)	300
16 Aug 2004	INR	0	0	0	0.57	0.57	0.0 (0.0%)	0
13 Aug 2004	INR	0.57	0.57	0.57	0.57	0.57	-0.04 (-6.56%)	100
12 Aug 2004	INR	0.61	0.87	0.61	0.61	0.61	-0.14 (-18.67%)	601
11 Aug 2004	INR	0.75	0.85	0.75	0.75	0.75	+0.01 (+1.35%)	1,100
10 Aug 2004	INR	0.7	0.74	0.7	0.74	0.74	+0.02 (+2.78%)	20
9 Aug 2004	INR	0.72	0.72	0.72	0.72	0.72	+0.11 (+18.03%)	200
6 Aug 2004	INR	0.41	0.61	0.41	0.61	0.61	+0.1 (+19.61%)	700
5 Aug 2004	INR	0.51	0.51	0.51	0.51	0.51	-0.09 (-15%)	200
4 Aug 2004	INR	0.52	0.6	0.45	0.6	0.6	+0.05 (+9.09%)	2,300
3 Aug 2004	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	600
2 Aug 2004	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	500
30 Jul 2004	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	500
29 Jul 2004	INR	0.55	0.55	0.55	0.55	0.55	-0.07 (-11.29%)	300
28 Jul 2004	INR	0	0	0	0.62	0.62	0.0 (0.0%)	0
27 Jul 2004	INR	0	0	0	0.62	0.62	0.0 (0.0%)	0
26 Jul 2004	INR	0.61	0.62	0.61	0.62	0.62	-0.13 (-17.33%)	200