Integrated Hitech Ltd Recent Share Price (BSE:532303)

BSE:532303 - Integrated Hitech Ltd. Integrated Hitech Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2004	INR	0	0	0	0.75	0.75	0.0 (0.0%)	0
22 Jul 2004	INR	0.61	0.75	0.61	0.75	0.75	0.0 (0.0%)	800
21 Jul 2004	INR	0.75	0.75	0.75	0.75	0.75	+0.1 (+15.38%)	200
20 Jul 2004	INR	0.75	0.75	0.65	0.65	0.65	0.0 (0.0%)	150
19 Jul 2004	INR	0.61	0.65	0.61	0.65	0.65	-0.11 (-14.47%)	800
16 Jul 2004	INR	0.61	0.8	0.61	0.76	0.76	+0.01 (+1.33%)	500
15 Jul 2004	INR	0.7	0.75	0.7	0.75	0.75	0.0 (0.0%)	1,300
14 Jul 2004	INR	0.9	0.9	0.75	0.75	0.75	-0.06 (-7.41%)	700
13 Jul 2004	INR	0.94	0.94	0.69	0.81	0.81	-0.04 (-4.71%)	350
12 Jul 2004	INR	0	0	0	0.85	0.85	0.0 (0.0%)	0
9 Jul 2004	INR	0	0	0	0.85	0.85	0.0 (0.0%)	0
8 Jul 2004	INR	0.85	0.85	0.85	0.85	0.85	+0.13 (+18.06%)	1,395
7 Jul 2004	INR	0.72	0.72	0.72	0.72	0.72	+0.12 (+20%)	100
6 Jul 2004	INR	0	0	0	0.6	0.6	0.0 (0.0%)	0
5 Jul 2004	INR	0.6	0.6	0.6	0.6	0.6	-0.12 (-16.67%)	100
2 Jul 2004	INR	0.72	0.72	0.72	0.72	0.72	+0.12 (+20%)	200
1 Jul 2004	INR	0	0	0	0.6	0.6	0.0 (0.0%)	0
30 Jun 2004	INR	0.65	0.67	0.6	0.6	0.6	+0.04 (+7.14%)	200
29 Jun 2004	INR	0.56	0.56	0.56	0.56	0.56	-0.1 (-15.15%)	100
28 Jun 2004	INR	0.66	0.66	0.66	0.66	0.66	+0.11 (+20%)	500
25 Jun 2004	INR	0.51	0.55	0.51	0.55	0.55	-0.06 (-9.84%)	300
24 Jun 2004	INR	0.52	0.61	0.52	0.61	0.61	+0.1 (+19.61%)	300
23 Jun 2004	INR	0.52	0.52	0.51	0.51	0.51	-0.06 (-10.53%)	600
22 Jun 2004	INR	0.55	0.59	0.55	0.57	0.57	+0.02 (+3.64%)	1,900
21 Jun 2004	INR	0	0	0	0.55	0.55	0.0 (0.0%)	0
18 Jun 2004	INR	0.56	0.56	0.55	0.55	0.55	-0.07 (-11.29%)	800
17 Jun 2004	INR	0	0	0	0.62	0.62	0.0 (0.0%)	0
16 Jun 2004	INR	0.74	0.74	0.51	0.62	0.62	0.0 (0.0%)	1,310
15 Jun 2004	INR	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	800
14 Jun 2004	INR	0.61	0.62	0.61	0.62	0.62	+0.02 (+3.33%)	1,410