Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2004 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.03 (+5.26%) | 100 |
10 Jun 2004 | INR | 0 | 0 | 0 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.09 (-13.64%) | 5 |
8 Jun 2004 | INR | 0.55 | 0.66 | 0.55 | 0.66 | 0.66 | +0.11 (+20%) | 400 |
7 Jun 2004 | INR | 0.6 | 0.73 | 0.55 | 0.55 | 0.55 | -0.06 (-9.84%) | 520 |
4 Jun 2004 | INR | 0.91 | 0.91 | 0.61 | 0.61 | 0.61 | -0.15 (-19.74%) | 1,016 |
3 Jun 2004 | INR | 0.94 | 0.94 | 0.76 | 0.76 | 0.76 | -0.18 (-19.15%) | 2,300 |
2 Jun 2004 | INR | 1.19 | 1.19 | 0.81 | 0.94 | 0.94 | -0.06 (-6%) | 1,705 |
1 Jun 2004 | INR | 1 | 1 | 0.68 | 1 | 1 | +0.16 (+19.05%) | 515 |
31 May 2004 | INR | 0.57 | 0.84 | 0.57 | 0.84 | 0.84 | +0.14 (+20.00%) | 2,415 |
28 May 2004 | INR | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | +0.02 (+2.94%) | 450 |
27 May 2004 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.11 (+19.30%) | 250 |
26 May 2004 | INR | 0.56 | 0.75 | 0.55 | 0.57 | 0.57 | -0.1 (-14.93%) | 750 |
25 May 2004 | INR | 0.56 | 0.67 | 0.56 | 0.67 | 0.67 | 0.0 (0.0%) | 1,000 |
24 May 2004 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.14 (-17.28%) | 200 |
21 May 2004 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.19 (-19%) | 100 |
17 May 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 1 | 1 | 1 | 1 | 1 | -0.2 (-16.67%) | 100 |
13 May 2004 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 185 |
12 May 2004 | INR | 1 | 1 | 1 | 1 | 1 | +0.16 (+19.05%) | 840 |
11 May 2004 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.14 (+20.00%) | 50 |
10 May 2004 | INR | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | +0.06 (+9.38%) | 1,600 |
7 May 2004 | INR | 0 | 0 | 0 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
6 May 2004 | INR | 0.85 | 0.86 | 0.62 | 0.64 | 0.64 | -0.08 (-11.11%) | 110 |
5 May 2004 | INR | 0.62 | 0.72 | 0.62 | 0.72 | 0.72 | +0.11 (+18.03%) | 200 |
4 May 2004 | INR | 0 | 0 | 0 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 0 | 0 | 0 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |