Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2004 | INR | 0.51 | 0.61 | 0.51 | 0.61 | 0.61 | +0.1 (+19.61%) | 200 |
29 Apr 2004 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 100 |
28 Apr 2004 | INR | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | -0.1 (-15.15%) | 1,400 |
27 Apr 2004 | INR | 0.95 | 0.95 | 0.66 | 0.66 | 0.66 | -0.14 (-17.50%) | 100 |
26 Apr 2004 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0.62 | 0.91 | 0.62 | 0.8 | 0.8 | +0.04 (+5.26%) | 1,000 |
22 Apr 2004 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.12 (+18.75%) | 10 |
21 Apr 2004 | INR | 0 | 0 | 0 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 0 | 0 | 0 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 0.48 | 0.64 | 0.48 | 0.64 | 0.64 | +0.09 (+16.36%) | 900 |
16 Apr 2004 | INR | 0.45 | 0.62 | 0.45 | 0.55 | 0.55 | +0.03 (+5.77%) | 8,600 |
15 Apr 2004 | INR | 0 | 0 | 0 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 0 | 0 | 0 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 300 |
7 Apr 2004 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.08 (-13.33%) | 100 |
6 Apr 2004 | INR | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | -0.12 (-16.67%) | 400 |
5 Apr 2004 | INR | 0.56 | 0.72 | 0.56 | 0.72 | 0.72 | +0.12 (+20%) | 200 |
2 Apr 2004 | INR | 0.58 | 0.82 | 0.58 | 0.6 | 0.6 | -0.09 (-13.04%) | 2,102 |
1 Apr 2004 | INR | 0.56 | 0.69 | 0.56 | 0.69 | 0.69 | +0.08 (+13.11%) | 600 |
31 Mar 2004 | INR | 0.72 | 0.72 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 2,300 |
30 Mar 2004 | INR | 0.48 | 0.6 | 0.48 | 0.6 | 0.6 | +0.02 (+3.45%) | 390 |
29 Mar 2004 | INR | 0.52 | 0.63 | 0.52 | 0.58 | 0.58 | -0.05 (-7.94%) | 5,900 |
26 Mar 2004 | INR | 0.46 | 0.65 | 0.46 | 0.63 | 0.63 | +0.06 (+10.53%) | 1,300 |
25 Mar 2004 | INR | 0.55 | 0.65 | 0.54 | 0.57 | 0.57 | -0.09 (-13.64%) | 6,600 |
24 Mar 2004 | INR | 0.56 | 0.66 | 0.56 | 0.66 | 0.66 | +0.11 (+20%) | 200 |
23 Mar 2004 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.08 (-12.70%) | 100 |
22 Mar 2004 | INR | 0.6 | 0.75 | 0.6 | 0.63 | 0.63 | -0.1 (-13.70%) | 3,500 |