| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2004 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.1 (-7.09%) | 200 |
| 5 Feb 2004 | INR | 1.5 | 1.5 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 200 |
| 4 Feb 2004 | INR | 1.3 | 1.42 | 1.3 | 1.42 | 1.42 | -0.09 (-5.96%) | 300 |
| 3 Feb 2004 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.28 (-15.64%) | 100 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 1.7 | 1.79 | 1.6 | 1.79 | 1.79 | -0.2 (-10.05%) | 1,415 |
| 29 Jan 2004 | INR | 1.56 | 1.99 | 1.5 | 1.99 | 1.99 | +0.19 (+10.56%) | 2,100 |
| 28 Jan 2004 | INR | 1.45 | 1.8 | 1.45 | 1.8 | 1.8 | +0.3 (+20%) | 5,200 |
| 27 Jan 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 100 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 1.78 | 1.78 | 1.41 | 1.5 | 1.5 | -0.01 (-0.66%) | 6,250 |
| 22 Jan 2004 | INR | 1.42 | 1.82 | 1.25 | 1.51 | 1.51 | -0.01 (-0.66%) | 3,900 |
| 21 Jan 2004 | INR | 2.14 | 2.14 | 1.52 | 1.52 | 1.52 | -0.37 (-19.58%) | 9,250 |
| 20 Jan 2004 | INR | 1.91 | 2.4 | 1.88 | 1.89 | 1.89 | -0.45 (-19.23%) | 11,550 |
| 19 Jan 2004 | INR | 1.62 | 2.34 | 1.62 | 2.34 | 2.34 | +0.39 (+20.00%) | 4,800 |
| 16 Jan 2004 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.31 (+18.90%) | 200 |
| 15 Jan 2004 | INR | 1.63 | 2 | 1.63 | 1.64 | 1.64 | -0.36 (-18%) | 5,200 |
| 14 Jan 2004 | INR | 1.5 | 2 | 1.5 | 2 | 2 | +0.31 (+18.34%) | 1,250 |
| 13 Jan 2004 | INR | 1.6 | 2.1 | 1.56 | 1.69 | 1.69 | -0.16 (-8.65%) | 2,900 |
| 12 Jan 2004 | INR | 1.75 | 1.92 | 1.6 | 1.85 | 1.85 | +0.25 (+15.63%) | 3,250 |
| 9 Jan 2004 | INR | 1.6 | 1.6 | 1.36 | 1.6 | 1.6 | -0.08 (-4.76%) | 3,200 |
| 8 Jan 2004 | INR | 1.62 | 1.68 | 1.51 | 1.68 | 1.68 | -0.02 (-1.18%) | 3,750 |
| 7 Jan 2004 | INR | 1.5 | 1.7 | 1.5 | 1.7 | 1.7 | +0.15 (+9.68%) | 1,300 |
| 6 Jan 2004 | INR | 1.62 | 1.7 | 1.45 | 1.55 | 1.55 | -0.22 (-12.43%) | 1,300 |
| 5 Jan 2004 | INR | 1.5 | 1.89 | 1.35 | 1.77 | 1.77 | +0.17 (+10.63%) | 3,050 |
| 2 Jan 2004 | INR | 1.67 | 1.67 | 1.55 | 1.6 | 1.6 | -0.3 (-15.79%) | 1,200 |
| 1 Jan 2004 | INR | 1.62 | 1.9 | 1.62 | 1.9 | 1.9 | -0.09 (-4.52%) | 1,000 |
| 31 Dec 2003 | INR | 1.99 | 2 | 1.76 | 1.99 | 1.99 | -0.01 (-0.50%) | 8,050 |
| 30 Dec 2003 | INR | 1.91 | 2.24 | 1.91 | 2 | 2 | -0.31 (-13.42%) | 7,450 |
| 29 Dec 2003 | INR | 1.91 | 2.38 | 1.91 | 2.31 | 2.31 | +0.31 (+15.50%) | 1,390 |
