Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2003 | INR | 1.51 | 2 | 1.51 | 2 | 2 | +0.16 (+8.70%) | 1,200 |
25 Dec 2003 | INR | 0 | 0 | 0 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 2.25 | 2.25 | 1.62 | 1.84 | 1.84 | -0.16 (-8%) | 4,400 |
23 Dec 2003 | INR | 1.51 | 2 | 1.51 | 2 | 2 | +0.2 (+11.11%) | 220 |
22 Dec 2003 | INR | 1.31 | 1.9 | 1.3 | 1.8 | 1.8 | +0.18 (+11.11%) | 3,600 |
19 Dec 2003 | INR | 1.51 | 2 | 1.51 | 1.62 | 1.62 | -0.23 (-12.43%) | 1,500 |
18 Dec 2003 | INR | 1.31 | 1.88 | 1.27 | 1.85 | 1.85 | +0.27 (+17.09%) | 3,865 |
17 Dec 2003 | INR | 1.1 | 1.58 | 1.1 | 1.58 | 1.58 | +0.26 (+19.70%) | 3,010 |
16 Dec 2003 | INR | 1.38 | 1.53 | 1.1 | 1.32 | 1.32 | +0.04 (+3.13%) | 6,350 |
15 Dec 2003 | INR | 1.2 | 1.46 | 1.2 | 1.28 | 1.28 | +0.06 (+4.92%) | 2,300 |
12 Dec 2003 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.2 (+19.61%) | 200 |
11 Dec 2003 | INR | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | -0.23 (-18.40%) | 401 |
10 Dec 2003 | INR | 1 | 1.25 | 1 | 1.25 | 1.25 | +0.17 (+15.74%) | 5,100 |
9 Dec 2003 | INR | 0.82 | 1.08 | 0.82 | 1.08 | 1.08 | +0.18 (+20.00%) | 1,200 |
8 Dec 2003 | INR | 0.96 | 0.96 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 1,800 |
5 Dec 2003 | INR | 0.72 | 0.96 | 0.72 | 0.96 | 0.96 | +0.16 (+20%) | 900 |
4 Dec 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 100 |
3 Dec 2003 | INR | 0.8 | 0.9 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 500 |
2 Dec 2003 | INR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 3,700 |
1 Dec 2003 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 200 |
28 Nov 2003 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.18 (-17.82%) | 100 |
27 Nov 2003 | INR | 1.12 | 1.12 | 1.01 | 1.01 | 1.01 | +0.07 (+7.45%) | 600 |
26 Nov 2003 | INR | 0 | 0 | 0 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.15 (+18.99%) | 700 |
21 Nov 2003 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.13 (+19.70%) | 400 |
20 Nov 2003 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.11 (+20%) | 100 |
19 Nov 2003 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | -0.08 (-12.70%) | 600 |
17 Nov 2003 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.05 (+8.62%) | 100 |