Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2003 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 300 |
13 Nov 2003 | INR | 0.55 | 0.62 | 0.55 | 0.62 | 0.62 | +0.04 (+6.90%) | 400 |
12 Nov 2003 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 200 |
11 Nov 2003 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.1 (+19.61%) | 500 |
10 Nov 2003 | INR | 0 | 0 | 0 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.12 (-19.05%) | 100 |
6 Nov 2003 | INR | 0 | 0 | 0 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 0 | 0 | 0 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 0.47 | 0.63 | 0.46 | 0.63 | 0.63 | +0.1 (+18.87%) | 3,201 |
3 Nov 2003 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.12 (-18.46%) | 400 |
31 Oct 2003 | INR | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | -0.05 (-7.14%) | 500 |
30 Oct 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 100 |
22 Oct 2003 | INR | 1 | 1 | 0.7 | 0.7 | 0.7 | -0.16 (-18.60%) | 800 |
21 Oct 2003 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.14 (+19.44%) | 100 |
20 Oct 2003 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.12 (+20%) | 100 |
17 Oct 2003 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 100 |
16 Oct 2003 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 100 |
15 Oct 2003 | INR | 0.65 | 0.96 | 0.65 | 0.66 | 0.66 | -0.14 (-17.50%) | 1,300 |
14 Oct 2003 | INR | 0.8 | 0.8 | 0.68 | 0.8 | 0.8 | -0.04 (-4.76%) | 1,000 |
13 Oct 2003 | INR | 0 | 0 | 0 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 0.65 | 0.84 | 0.65 | 0.84 | 0.84 | +0.14 (+20.00%) | 500 |
9 Oct 2003 | INR | 0.96 | 0.96 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 600 |
8 Oct 2003 | INR | 0.8 | 0.9 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 1,300 |
7 Oct 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.15 (-14.29%) | 3,600 |
6 Oct 2003 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 300 |