| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 500 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 1 | 1 | 1 | 1 | 1 | -0.06 (-5.66%) | 100 |
| 30 Sep 2003 | INR | 0.9 | 1.14 | 0.9 | 1.06 | 1.06 | +0.11 (+11.58%) | 5,900 |
| 29 Sep 2003 | INR | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.15 (+18.75%) | 2,700 |
| 26 Sep 2003 | INR | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | -0.13 (-13.98%) | 600 |
| 25 Sep 2003 | INR | 0.93 | 1.37 | 0.93 | 0.93 | 0.93 | -0.22 (-19.13%) | 1,700 |
| 24 Sep 2003 | INR | 1.15 | 1.63 | 1.15 | 1.15 | 1.15 | -0.28 (-19.58%) | 375 |
| 23 Sep 2003 | INR | 1 | 1.43 | 1 | 1.43 | 1.43 | +0.23 (+19.17%) | 601 |
| 22 Sep 2003 | INR | 1 | 1.2 | 1 | 1.2 | 1.2 | 0.0 (0.0%) | 200 |
| 19 Sep 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 18 Sep 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 17 Sep 2003 | INR | 1 | 1.2 | 1 | 1.2 | 1.2 | +0.2 (+20%) | 300 |
| 16 Sep 2003 | INR | 1 | 1 | 1 | 1 | 1 | -0.2 (-16.67%) | 290 |
| 15 Sep 2003 | INR | 0.91 | 1.2 | 0.89 | 1.2 | 1.2 | +0.1 (+9.09%) | 1,335 |
| 12 Sep 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 1,200 |
| 11 Sep 2003 | INR | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.19 (+20%) | 500 |
| 10 Sep 2003 | INR | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.1 (-9.52%) | 2,600 |
| 9 Sep 2003 | INR | 1.1 | 1.3 | 1.05 | 1.05 | 1.05 | -0.2 (-16%) | 2,700 |
| 8 Sep 2003 | INR | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 1,050 |
| 5 Sep 2003 | INR | 1.4 | 1.6 | 1.4 | 1.5 | 1.5 | -0.15 (-9.09%) | 3,100 |
| 4 Sep 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 5,000 |
| 3 Sep 2003 | INR | 1.4 | 1.65 | 1.4 | 1.65 | 1.65 | 0.0 (0.0%) | 1,425 |
| 2 Sep 2003 | INR | 1.45 | 1.7 | 1.45 | 1.65 | 1.65 | -0.15 (-8.33%) | 1,150 |
| 1 Sep 2003 | INR | 1.61 | 1.8 | 1.61 | 1.8 | 1.8 | -0.1 (-5.26%) | 600 |
| 29 Aug 2003 | INR | 1.66 | 1.9 | 1.65 | 1.9 | 1.9 | 0.0 (0.0%) | 2,350 |
| 28 Aug 2003 | INR | 1.53 | 1.9 | 1.53 | 1.9 | 1.9 | 0.0 (0.0%) | 1,299 |
| 27 Aug 2003 | INR | 1.7 | 1.9 | 1.37 | 1.9 | 1.9 | +0.2 (+11.76%) | 4,900 |
| 26 Aug 2003 | INR | 1.32 | 1.7 | 1.32 | 1.7 | 1.7 | +0.06 (+3.66%) | 900 |
| 25 Aug 2003 | INR | 1.41 | 1.64 | 1.37 | 1.64 | 1.64 | -0.06 (-3.53%) | 7,000 |
