| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2003 | INR | 1.65 | 2.1 | 1.61 | 1.7 | 1.7 | -0.3 (-15%) | 3,300 |
| 21 Aug 2003 | INR | 1.9 | 2.1 | 1.8 | 2 | 2 | +0.1 (+5.26%) | 2,700 |
| 20 Aug 2003 | INR | 2 | 2 | 1.67 | 1.9 | 1.9 | -0.18 (-8.65%) | 14,000 |
| 19 Aug 2003 | INR | 1.92 | 2.19 | 1.92 | 2.08 | 2.08 | +0.19 (+10.05%) | 2,351 |
| 18 Aug 2003 | INR | 1.56 | 1.92 | 1.55 | 1.89 | 1.89 | +0.29 (+18.13%) | 10,900 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 1.4 | 1.6 | 1.4 | 1.6 | 1.6 | -0.1 (-5.88%) | 700 |
| 13 Aug 2003 | INR | 1.5 | 1.7 | 1.41 | 1.7 | 1.7 | +0.2 (+13.33%) | 4,219 |
| 12 Aug 2003 | INR | 1.1 | 1.5 | 1.1 | 1.5 | 1.5 | +0.15 (+11.11%) | 4,520 |
| 11 Aug 2003 | INR | 1.5 | 1.5 | 1.15 | 1.35 | 1.35 | -0.03 (-2.17%) | 5,202 |
| 8 Aug 2003 | INR | 1.15 | 1.38 | 1.11 | 1.38 | 1.38 | +0.23 (+20%) | 1,000 |
| 7 Aug 2003 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.19 (+19.79%) | 200 |
| 6 Aug 2003 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.19 (-16.52%) | 100 |
| 5 Aug 2003 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 800 |
| 4 Aug 2003 | INR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | -0.25 (-18.52%) | 600 |
| 1 Aug 2003 | INR | 0.93 | 1.35 | 0.93 | 1.35 | 1.35 | +0.2 (+17.39%) | 3,300 |
| 31 Jul 2003 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.04 (+3.60%) | 500 |
| 30 Jul 2003 | INR | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 200 |
| 29 Jul 2003 | INR | 0 | 0 | 0 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 28 Jul 2003 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.18 (+19.15%) | 200 |
| 25 Jul 2003 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.15 (+18.99%) | 800 |
| 24 Jul 2003 | INR | 0 | 0 | 0 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
| 23 Jul 2003 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.13 (+19.70%) | 100 |
| 22 Jul 2003 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.14 (-17.50%) | 100 |
| 21 Jul 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 100 |
| 18 Jul 2003 | INR | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | -0.14 (-14.58%) | 300 |
| 17 Jul 2003 | INR | 0.76 | 1 | 0.76 | 0.96 | 0.96 | +0.07 (+7.87%) | 1,400 |
| 16 Jul 2003 | INR | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | -0.17 (-16.04%) | 101 |
| 15 Jul 2003 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.06 (-5.36%) | 100 |
| 14 Jul 2003 | INR | 1.21 | 1.21 | 1.1 | 1.12 | 1.12 | -0.18 (-13.85%) | 300 |
