Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 600 |
10 Jul 2003 | INR | 1.18 | 1.5 | 1.17 | 1.5 | 1.5 | +0.05 (+3.45%) | 5,800 |
9 Jul 2003 | INR | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.24 (+19.83%) | 2,701 |
8 Jul 2003 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.2 (+19.80%) | 500 |
7 Jul 2003 | INR | 0.9 | 1.1 | 0.9 | 1.01 | 1.01 | -0.09 (-8.18%) | 600 |
4 Jul 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 100 |
2 Jul 2003 | INR | 0.86 | 1 | 0.86 | 1 | 1 | -0.06 (-5.66%) | 300 |
1 Jul 2003 | INR | 1.19 | 1.19 | 0.81 | 1.06 | 1.06 | +0.06 (+6%) | 1,105 |
30 Jun 2003 | INR | 0.7 | 1 | 0.7 | 1 | 1 | +0.16 (+19.05%) | 2,100 |
27 Jun 2003 | INR | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.14 (+20.00%) | 300 |
26 Jun 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.07 (-9.09%) | 300 |
25 Jun 2003 | INR | 0 | 0 | 0 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 0 | 0 | 0 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 0.76 | 1.1 | 0.76 | 0.77 | 0.77 | -0.17 (-18.09%) | 600 |
20 Jun 2003 | INR | 0.81 | 0.94 | 0.81 | 0.94 | 0.94 | -0.06 (-6%) | 400 |
19 Jun 2003 | INR | 0.77 | 1 | 0.77 | 1 | 1 | +0.1 (+11.11%) | 400 |
18 Jun 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.2 (-18.18%) | 100 |
17 Jun 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 300 |
16 Jun 2003 | INR | 0.69 | 1 | 0.69 | 1 | 1 | +0.16 (+19.05%) | 800 |
13 Jun 2003 | INR | 0.57 | 0.85 | 0.57 | 0.84 | 0.84 | +0.13 (+18.31%) | 800 |
12 Jun 2003 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.13 (-15.48%) | 101 |
11 Jun 2003 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.14 (+20.00%) | 50 |
10 Jun 2003 | INR | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.05 (+7.69%) | 300 |
9 Jun 2003 | INR | 0.8 | 0.8 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 300 |
6 Jun 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.04 (+6.06%) | 300 |
5 Jun 2003 | INR | 0.66 | 0.9 | 0.66 | 0.66 | 0.66 | -0.09 (-12%) | 1,110 |
4 Jun 2003 | INR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 1,100 |
3 Jun 2003 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 900 |
2 Jun 2003 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 200 |