Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 1,300 |
15 Apr 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 100 |
14 Apr 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 100 |
10 Apr 2003 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.1 (+15.38%) | 200 |
9 Apr 2003 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 100 |
4 Apr 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,100 |
3 Apr 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | +0.1 (+16.67%) | 2,200 |
27 Mar 2003 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.1 (+20%) | 9,600 |
26 Mar 2003 | INR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 600 |
25 Mar 2003 | INR | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 300 |
24 Mar 2003 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 1,800 |
21 Mar 2003 | INR | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,245 |
20 Mar 2003 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 0.85 | 0.85 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 500 |
18 Mar 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0.7 | 1 | 0.7 | 0.8 | 0.8 | -0.05 (-5.88%) | 950 |
14 Mar 2003 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 300 |
12 Mar 2003 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 50 |
11 Mar 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 0.9 | 1 | 0.9 | 1 | 1 | +0.15 (+17.65%) | 1,400 |