Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2003 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 100 |
4 Mar 2003 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.15 (+18.75%) | 800 |
28 Feb 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | -0.1 (-11.11%) | 400 |
26 Feb 2003 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | -0.1 (-10%) | 500 |
25 Feb 2003 | INR | 0.9 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 200 |
24 Feb 2003 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Feb 2003 | INR | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.15 (+18.75%) | 700 |
20 Feb 2003 | INR | 0.75 | 0.95 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 600 |
19 Feb 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 200 |
18 Feb 2003 | INR | 0.7 | 0.85 | 0.7 | 0.75 | 0.75 | -0.1 (-11.76%) | 800 |
17 Feb 2003 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 300 |
14 Feb 2003 | INR | 0.7 | 1 | 0.7 | 1 | 1 | +0.15 (+17.65%) | 3,100 |
13 Feb 2003 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 200 |
11 Feb 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 1,100 |
10 Feb 2003 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
7 Feb 2003 | INR | 0.95 | 1 | 0.75 | 1 | 1 | +0.1 (+11.11%) | 1,300 |
6 Feb 2003 | INR | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | -0.05 (-5.26%) | 5,100 |
5 Feb 2003 | INR | 0.95 | 1.25 | 0.95 | 0.95 | 0.95 | -0.1 (-9.52%) | 401 |
4 Feb 2003 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | -0.1 (-8.70%) | 200 |
3 Feb 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 1.05 | 1.25 | 1 | 1.15 | 1.15 | +0.05 (+4.55%) | 4,400 |
30 Jan 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 300 |
29 Jan 2003 | INR | 1.05 | 1.25 | 1.05 | 1.25 | 1.25 | +0.1 (+8.70%) | 300 |
28 Jan 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 100 |