| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2003 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 900 |
| 23 Jan 2003 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 400 |
| 22 Jan 2003 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 1,699 |
| 21 Jan 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 1 |
| 20 Jan 2003 | INR | 1.25 | 1.75 | 1.25 | 1.75 | 1.75 | +0.25 (+16.67%) | 1,903 |
| 17 Jan 2003 | INR | 1.3 | 1.5 | 1.25 | 1.5 | 1.5 | +0.2 (+15.38%) | 2,003 |
| 16 Jan 2003 | INR | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 800 |
| 15 Jan 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 100 |
| 14 Jan 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2003 | INR | 1.45 | 2.1 | 1.45 | 1.75 | 1.75 | 0.0 (0.0%) | 602 |
| 10 Jan 2003 | INR | 1.3 | 1.75 | 1.3 | 1.75 | 1.75 | +0.25 (+16.67%) | 1,902 |
| 9 Jan 2003 | INR | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 601 |
| 8 Jan 2003 | INR | 1.5 | 1.9 | 1.5 | 1.5 | 1.5 | -0.35 (-18.92%) | 201 |
| 7 Jan 2003 | INR | 1.4 | 1.85 | 1.4 | 1.85 | 1.85 | +0.2 (+12.12%) | 2,002 |
| 6 Jan 2003 | INR | 1.45 | 1.65 | 1.4 | 1.65 | 1.65 | +0.25 (+17.86%) | 1,102 |
| 3 Jan 2003 | INR | 1.2 | 1.5 | 1.2 | 1.4 | 1.4 | 0.0 (0.0%) | 600 |
| 2 Jan 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 1 Jan 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.3 (-17.65%) | 3,500 |
| 31 Dec 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 30 Dec 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.3 (-15%) | 600 |
| 27 Dec 2002 | INR | 1.45 | 2 | 1.45 | 2 | 2 | +0.3 (+17.65%) | 702 |
| 26 Dec 2002 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.2 (-10.53%) | 600 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 1.65 | 1.9 | 1.65 | 1.9 | 1.9 | +0.15 (+8.57%) | 3,000 |
| 23 Dec 2002 | INR | 1.65 | 1.8 | 1.6 | 1.75 | 1.75 | +0.15 (+9.38%) | 1,702 |
| 20 Dec 2002 | INR | 1.6 | 1.85 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 501 |
| 19 Dec 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,000 |
| 18 Dec 2002 | INR | 1.65 | 2 | 1.65 | 1.7 | 1.7 | -0.2 (-10.53%) | 301 |
| 17 Dec 2002 | INR | 1.65 | 1.9 | 1.65 | 1.9 | 1.9 | +0.3 (+18.75%) | 502 |
| 16 Dec 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 100 |
