Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2002 | INR | 2 | 2 | 1.7 | 1.7 | 1.7 | -0.3 (-15%) | 4,406 |
12 Dec 2002 | INR | 1.65 | 2 | 1.65 | 2 | 2 | +0.05 (+2.56%) | 1,201 |
11 Dec 2002 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.25 (+14.71%) | 1 |
10 Dec 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 2,800 |
6 Dec 2002 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 1,400 |
5 Dec 2002 | INR | 2 | 2.1 | 1.7 | 2 | 2 | +0.2 (+11.11%) | 3,100 |
4 Dec 2002 | INR | 1.7 | 1.8 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 8,287 |
3 Dec 2002 | INR | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | -0.3 (-15.38%) | 1,700 |
2 Dec 2002 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.55 (+39.29%) | 2,000 |
29 Nov 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 300 |
27 Nov 2002 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,900 |
26 Nov 2002 | INR | 1.45 | 1.5 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 2,000 |
25 Nov 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 300 |
22 Nov 2002 | INR | 1.3 | 1.6 | 1.3 | 1.6 | 1.6 | +0.25 (+18.52%) | 7,800 |
21 Nov 2002 | INR | 1.3 | 1.45 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 4,300 |
20 Nov 2002 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 7,100 |
19 Nov 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | +0.1 (+7.69%) | 600 |
14 Nov 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100 |
13 Nov 2002 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 600 |
12 Nov 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | -0.1 (-6.67%) | 900 |
8 Nov 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 1,000 |
7 Nov 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100 |
6 Nov 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 100 |
4 Nov 2002 | INR | 1.55 | 1.55 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 500 |