| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | INR | 2.2 | 2.4 | 2.05 | 2.1 | 2.1 | +0.1 (+5%) | 6,279 |
| 25 Jun 2002 | INR | 2.05 | 2.15 | 2 | 2 | 2 | +0.2 (+11.11%) | 1,400 |
| 24 Jun 2002 | INR | 2.1 | 2.1 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,730 |
| 21 Jun 2002 | INR | 1.7 | 2.05 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 1,611 |
| 20 Jun 2002 | INR | 1.9 | 2.2 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 5,602 |
| 19 Jun 2002 | INR | 2.25 | 2.25 | 1.8 | 1.95 | 1.95 | -0.1 (-4.88%) | 205 |
| 18 Jun 2002 | INR | 2 | 2.15 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 320 |
| 17 Jun 2002 | INR | 2.4 | 2.4 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 603 |
| 14 Jun 2002 | INR | 1.7 | 2.1 | 1.7 | 2.05 | 2.05 | +0.25 (+13.89%) | 2,510 |
| 13 Jun 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.25 (+16.13%) | 10 |
| 12 Jun 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 200 |
| 11 Jun 2002 | INR | 1.7 | 1.8 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 602 |
| 10 Jun 2002 | INR | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | -0.3 (-16.67%) | 300 |
| 7 Jun 2002 | INR | 1.85 | 1.95 | 1.8 | 1.8 | 1.8 | +0.15 (+9.09%) | 5,400 |
| 6 Jun 2002 | INR | 1.6 | 1.9 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 2,544 |
| 5 Jun 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.15 (+10.34%) | 400 |
| 4 Jun 2002 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 500 |
| 3 Jun 2002 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.2 (+16.67%) | 400 |
| 31 May 2002 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.25 (-17.24%) | 400 |
| 30 May 2002 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 500 |
| 29 May 2002 | INR | 1.3 | 1.55 | 1.3 | 1.45 | 1.45 | -0.05 (-3.33%) | 203 |
| 28 May 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 27 May 2002 | INR | 1.25 | 1.5 | 1.25 | 1.5 | 1.5 | +0.1 (+7.14%) | 110 |
| 24 May 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.2 (+16.67%) | 290 |
| 23 May 2002 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 22 May 2002 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 1,500 |
| 21 May 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 300 |
| 20 May 2002 | INR | 1.1 | 1.35 | 1.1 | 1.25 | 1.25 | 0.0 (0.0%) | 750 |
