Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.2 (-13.79%) | 100 |
16 May 2002 | INR | 1.25 | 1.45 | 1.25 | 1.45 | 1.45 | -0.1 (-6.45%) | 510 |
15 May 2002 | INR | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | -0.15 (-8.82%) | 350 |
14 May 2002 | INR | 1.9 | 1.9 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 310 |
13 May 2002 | INR | 1.7 | 1.85 | 1.65 | 1.7 | 1.7 | -0.3 (-15%) | 375 |
10 May 2002 | INR | 1.75 | 2 | 1.75 | 2 | 2 | +0.1 (+5.26%) | 1,115 |
9 May 2002 | INR | 1.85 | 1.9 | 1.75 | 1.9 | 1.9 | +0.3 (+18.75%) | 310 |
8 May 2002 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.3 (-15.79%) | 4,900 |
7 May 2002 | INR | 1.55 | 1.9 | 1.55 | 1.9 | 1.9 | +0.15 (+8.57%) | 425 |
6 May 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 1.9 | 2 | 1.65 | 1.75 | 1.75 | -0.25 (-12.50%) | 1,025 |
2 May 2002 | INR | 2 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 789 |
1 May 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 1.95 | 2.2 | 1.5 | 2 | 2 | +0.15 (+8.11%) | 620 |
29 Apr 2002 | INR | 1.3 | 1.85 | 1.3 | 1.85 | 1.85 | +0.3 (+19.35%) | 2,102 |
26 Apr 2002 | INR | 1.95 | 1.95 | 1.55 | 1.55 | 1.55 | -0.15 (-8.82%) | 100 |
25 Apr 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,300 |
24 Apr 2002 | INR | 1.5 | 1.95 | 1.5 | 1.7 | 1.7 | -0.1 (-5.56%) | 1,100 |
23 Apr 2002 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.2 (+12.50%) | 500 |
22 Apr 2002 | INR | 1.8 | 1.8 | 1.6 | 1.6 | 1.6 | -0.2 (-11.11%) | 600 |
19 Apr 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 1.5 | 1.8 | 1.5 | 1.8 | 1.8 | +0.1 (+5.88%) | 776 |
17 Apr 2002 | INR | 1.4 | 1.7 | 1.4 | 1.7 | 1.7 | +0.1 (+6.25%) | 5,276 |
16 Apr 2002 | INR | 1.3 | 1.6 | 1.3 | 1.6 | 1.6 | +0.15 (+10.34%) | 110 |
15 Apr 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 300 |
11 Apr 2002 | INR | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.15 (+11.11%) | 698 |
10 Apr 2002 | INR | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.2 (+17.39%) | 560 |
9 Apr 2002 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.1 (+9.52%) | 1,197 |
8 Apr 2002 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 300 |