Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 1,000 |
4 Apr 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100 |
3 Apr 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 400 |
2 Apr 2002 | INR | 1.5 | 1.55 | 1.25 | 1.5 | 1.5 | +0.25 (+20%) | 1,810 |
1 Apr 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.15 (+13.64%) | 285 |
26 Mar 2002 | INR | 1.15 | 1.45 | 1.05 | 1.1 | 1.1 | -0.2 (-15.38%) | 1,050 |
25 Mar 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 1.2 | 1.4 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 4,600 |
21 Mar 2002 | INR | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | -0.2 (-13.33%) | 700 |
20 Mar 2002 | INR | 1.15 | 1.5 | 1.15 | 1.5 | 1.5 | +0.25 (+20%) | 2,328 |
19 Mar 2002 | INR | 1.25 | 1.6 | 1.25 | 1.25 | 1.25 | -0.2 (-13.79%) | 1,700 |
18 Mar 2002 | INR | 1.45 | 1.45 | 1.25 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,100 |
15 Mar 2002 | INR | 1.15 | 1.5 | 1.05 | 1.5 | 1.5 | +0.25 (+20%) | 1,200 |
14 Mar 2002 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 1,700 |
13 Mar 2002 | INR | 1.5 | 1.65 | 1.35 | 1.5 | 1.5 | +0.1 (+7.14%) | 1,825 |
12 Mar 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.2 (+16.67%) | 407 |
11 Mar 2002 | INR | 1.35 | 1.4 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 800 |
8 Mar 2002 | INR | 1.2 | 1.25 | 1.05 | 1.25 | 1.25 | +0.2 (+19.05%) | 4,373 |
7 Mar 2002 | INR | 1.2 | 1.45 | 1.05 | 1.05 | 1.05 | -0.25 (-19.23%) | 1,876 |
6 Mar 2002 | INR | 1.25 | 1.5 | 1.25 | 1.3 | 1.3 | -0.2 (-13.33%) | 425 |
5 Mar 2002 | INR | 2 | 2 | 1.45 | 1.5 | 1.5 | -0.2 (-11.76%) | 1,100 |
4 Mar 2002 | INR | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.2 (+13.33%) | 4 |
1 Mar 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 1.65 | 1.9 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 300 |
27 Feb 2002 | INR | 1.3 | 1.6 | 1.3 | 1.6 | 1.6 | +0.05 (+3.23%) | 704 |
26 Feb 2002 | INR | 1.3 | 1.6 | 1.3 | 1.55 | 1.55 | +0.05 (+3.33%) | 175 |
25 Feb 2002 | INR | 1.45 | 1.55 | 1.45 | 1.5 | 1.5 | +0.15 (+11.11%) | 551 |