Integrated Hitech Ltd Recent Share Price (BSE:532303)

BSE:532303 - Integrated Hitech Ltd. Integrated Hitech Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2002	INR	1.25	1.35	1.25	1.35	1.35	+0.2 (+17.39%)	75
21 Feb 2002	INR	1.15	1.15	1.05	1.15	1.15	-0.1 (-8%)	800
20 Feb 2002	INR	1.15	1.25	1.15	1.25	1.25	+0.2 (+19.05%)	200
19 Feb 2002	INR	1	1.15	1	1.05	1.05	-0.15 (-12.50%)	450
18 Feb 2002	INR	1.3	1.4	1.2	1.2	1.2	0.0 (0.0%)	400
15 Feb 2002	INR	1.1	1.25	1.1	1.2	1.2	+0.15 (+14.29%)	1,275
14 Feb 2002	INR	0.85	1.05	0.75	1.05	1.05	+0.15 (+16.67%)	1,724
13 Feb 2002	INR	0	0	0	0.9	0.9	0.0 (0.0%)	0
12 Feb 2002	INR	1.2	1.2	0.9	0.9	0.9	-0.1 (-10%)	3,201
11 Feb 2002	INR	1	1.1	1	1	1	+0.05 (+5.26%)	924
8 Feb 2002	INR	1	1.15	0.95	0.95	0.95	-0.05 (-5%)	2,201
7 Feb 2002	INR	1.1	1.1	1	1	1	-0.1 (-9.09%)	549
6 Feb 2002	INR	1.05	1.15	1.05	1.1	1.1	-0.1 (-8.33%)	975
5 Feb 2002	INR	1	1.2	1	1.2	1.2	+0.1 (+9.09%)	301
4 Feb 2002	INR	0	0	0	1.1	1.1	0.0 (0.0%)	0
1 Feb 2002	INR	1.2	1.2	1.1	1.1	1.1	-0.15 (-12%)	500
31 Jan 2002	INR	1.15	1.25	1.15	1.25	1.25	+0.2 (+19.05%)	126
30 Jan 2002	INR	1.4	1.4	1.05	1.05	1.05	-0.2 (-16%)	1,850
29 Jan 2002	INR	0	0	0	1.25	1.25	0.0 (0.0%)	0
28 Jan 2002	INR	0	0	0	1.25	1.25	0.0 (0.0%)	0
25 Jan 2002	INR	1.2	1.25	1.2	1.25	1.25	+0.05 (+4.17%)	1,325
24 Jan 2002	INR	1.2	1.2	1.2	1.2	1.2	+0.2 (+20%)	200
23 Jan 2002	INR	1.15	1.15	1	1	1	-0.2 (-16.67%)	100
22 Jan 2002	INR	1.2	1.2	0.95	1.2	1.2	+0.05 (+4.35%)	1,875
21 Jan 2002	INR	1.15	1.15	1.15	1.15	1.15	+0.1 (+9.52%)	400
18 Jan 2002	INR	1.3	1.3	1.05	1.05	1.05	-0.2 (-16%)	200
17 Jan 2002	INR	1.3	1.3	1.2	1.25	1.25	0.0 (0.0%)	200
16 Jan 2002	INR	1.55	1.55	1.25	1.25	1.25	-0.05 (-3.85%)	100
15 Jan 2002	INR	1.3	1.3	1.3	1.3	1.3	+0.2 (+18.18%)	100
14 Jan 2002	INR	1.1	1.1	1.1	1.1	1.1	-0.2 (-15.38%)	100