Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 200 |
10 Jan 2002 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.2 (+15.38%) | 275 |
9 Jan 2002 | INR | 1.25 | 1.3 | 1.1 | 1.3 | 1.3 | -0.05 (-3.70%) | 4,475 |
8 Jan 2002 | INR | 1.5 | 1.5 | 1.35 | 1.35 | 1.35 | -0.3 (-18.18%) | 1,000 |
7 Jan 2002 | INR | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | -0.35 (-17.50%) | 550 |
4 Jan 2002 | INR | 1.9 | 2 | 1.65 | 2 | 2 | 0.0 (0.0%) | 325 |
3 Jan 2002 | INR | 2 | 2 | 2 | 2 | 2 | -1 (-33.33%) | 100 |
2 Jan 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Jan 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Dec 2001 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Dec 2001 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Dec 2001 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Dec 2001 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Dec 2001 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Dec 2001 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
17 Dec 2001 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Dec 2001 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Dec 2001 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Dec 2001 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Dec 2001 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Dec 2001 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Dec 2001 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Dec 2001 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Dec 2001 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Dec 2001 | INR | 3.25 | 3.25 | 3 | 3 | 3 | -0.15 (-4.76%) | 700 |
3 Dec 2001 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -4.5 (-58.82%) | 100 |