Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2000 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
28 Dec 2000 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
27 Dec 2000 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
26 Dec 2000 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
25 Dec 2000 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
21 Dec 2000 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 7.35 | 7.7 | 7 | 7.65 | 7.65 | +0.65 (+9.29%) | 2,910 |
7 Dec 2000 | INR | 6.9 | 7 | 6.9 | 7 | 7 | +0.4 (+6.06%) | 2,600 |
6 Dec 2000 | INR | 6.45 | 6.9 | 6.45 | 6.6 | 6.6 | +0.4 (+6.45%) | 2,900 |
5 Dec 2000 | INR | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | -0.5 (-7.46%) | 1,600 |
4 Dec 2000 | INR | 6.5 | 6.7 | 6 | 6.7 | 6.7 | +0.7 (+11.67%) | 1,500 |
1 Dec 2000 | INR | 6 | 6.05 | 5.3 | 6 | 6 | 0.0 (0.0%) | 2,600 |
30 Nov 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Nov 2000 | INR | 6 | 6.1 | 6 | 6 | 6 | -0.7 (-10.45%) | 2,400 |
28 Nov 2000 | INR | 6.3 | 6.8 | 6.3 | 6.7 | 6.7 | -0.4 (-5.63%) | 600 |
27 Nov 2000 | INR | 7.25 | 7.25 | 5.15 | 7.1 | 7.1 | +0.25 (+3.65%) | 9,600 |
24 Nov 2000 | INR | 6.7 | 7 | 6.4 | 6.85 | 6.85 | +0.05 (+0.74%) | 1,700 |
23 Nov 2000 | INR | 6.65 | 7 | 6.65 | 6.8 | 6.8 | -0.45 (-6.21%) | 700 |
22 Nov 2000 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
21 Nov 2000 | INR | 6.55 | 7.25 | 6.55 | 7.25 | 7.25 | -0.25 (-3.33%) | 400 |
20 Nov 2000 | INR | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.2 (+2.74%) | 1,000 |