Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2000 | INR | 6.1 | 7.3 | 6.1 | 7.3 | 7.3 | -0.15 (-2.01%) | 950 |
16 Nov 2000 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
15 Nov 2000 | INR | 7 | 7.45 | 7 | 7.45 | 7.45 | +0.45 (+6.43%) | 2,000 |
14 Nov 2000 | INR | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 200 |
13 Nov 2000 | INR | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 1,200 |
10 Nov 2000 | INR | 7.45 | 7.45 | 6.5 | 6.5 | 6.5 | -0.55 (-7.80%) | 690 |
9 Nov 2000 | INR | 7.45 | 7.45 | 6.6 | 7.05 | 7.05 | -0.2 (-2.76%) | 410 |
8 Nov 2000 | INR | 7.2 | 7.25 | 7.2 | 7.25 | 7.25 | +0.25 (+3.57%) | 966 |
7 Nov 2000 | INR | 7.05 | 7.05 | 6.55 | 7 | 7 | -0.25 (-3.45%) | 900 |
6 Nov 2000 | INR | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 250 |
3 Nov 2000 | INR | 7.5 | 7.5 | 6.3 | 7 | 7 | +0.65 (+10.24%) | 1,149 |
2 Nov 2000 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1 (-13.61%) | 100 |
1 Nov 2000 | INR | 7.5 | 7.5 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 301 |
31 Oct 2000 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 200 |
27 Oct 2000 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 50 |
26 Oct 2000 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.45 (+6.04%) | 100 |
23 Oct 2000 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.5 (+7.19%) | 100 |
20 Oct 2000 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 6.75 | 6.95 | 6 | 6.95 | 6.95 | -1 (-12.58%) | 9,650 |
18 Oct 2000 | INR | 7.25 | 9.4 | 7.25 | 7.95 | 7.95 | -0.55 (-6.47%) | 1,100 |
17 Oct 2000 | INR | 6.45 | 8.5 | 6.45 | 8.5 | 8.5 | 0.0 (0.0%) | 1,200 |
16 Oct 2000 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.5 (+6.25%) | 200 |
13 Oct 2000 | INR | 6.45 | 8 | 6.45 | 8 | 8 | 0.0 (0.0%) | 2,400 |
12 Oct 2000 | INR | 8 | 8 | 8 | 8 | 8 | -1.65 (-17.10%) | 1,200 |
11 Oct 2000 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.8 (-7.66%) | 100 |
10 Oct 2000 | INR | 10.4 | 10.45 | 10.4 | 10.45 | 10.45 | +0.7 (+7.18%) | 500 |
9 Oct 2000 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.7 (-6.70%) | 100 |