| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2000 | INR | 10.8 | 10.8 | 10.2 | 10.45 | 10.45 | +0.35 (+3.47%) | 1,625 |
| 5 Oct 2000 | INR | 10.95 | 11 | 10 | 10.1 | 10.1 | -0.3 (-2.88%) | 1,125 |
| 4 Oct 2000 | INR | 9.7 | 10.5 | 9.5 | 10.4 | 10.4 | +0.1 (+0.97%) | 3,000 |
| 3 Oct 2000 | INR | 10 | 10.5 | 8.35 | 10.3 | 10.3 | +3.3 (+47.14%) | 2,050 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 7 | 7 | 7 | 7 | 7 | +0.6 (+9.38%) | 400 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 7.1 | 7.1 | 6.4 | 6.4 | 6.4 | +0.7 (+12.28%) | 1,102 |
| 22 Sep 2000 | INR | 5.75 | 6.25 | 4.95 | 5.7 | 5.7 | -0.45 (-7.32%) | 6,800 |
| 21 Sep 2000 | INR | 6.9 | 6.9 | 6 | 6.15 | 6.15 | +0.15 (+2.50%) | 6,200 |
| 20 Sep 2000 | INR | 5.7 | 6.4 | 5.7 | 6 | 6 | -1 (-14.29%) | 800 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 7.1 | 7.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 1,100 |
| 14 Sep 2000 | INR | 7.5 | 7.5 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 4,100 |
| 13 Sep 2000 | INR | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 600 |
| 12 Sep 2000 | INR | 7.5 | 7.75 | 7.5 | 7.7 | 7.7 | -0.1 (-1.28%) | 2,400 |
| 11 Sep 2000 | INR | 7.85 | 8 | 7.75 | 7.8 | 7.8 | -0.25 (-3.11%) | 3,100 |
| 8 Sep 2000 | INR | 8 | 8.2 | 8 | 8.05 | 8.05 | 0.0 (0.0%) | 4,900 |
| 7 Sep 2000 | INR | 8 | 8.2 | 8 | 8.05 | 8.05 | -0.2 (-2.42%) | 3,900 |
| 6 Sep 2000 | INR | 7.45 | 8.25 | 7.45 | 8.25 | 8.25 | +0.1 (+1.23%) | 5,400 |
| 5 Sep 2000 | INR | 8 | 8.15 | 7.9 | 8.15 | 8.15 | -0.1 (-1.21%) | 6,000 |
| 4 Sep 2000 | INR | 8.9 | 9 | 7.55 | 8.25 | 8.25 | +0.05 (+0.61%) | 6,400 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 8 | 8.3 | 8 | 8.2 | 8.2 | +0.15 (+1.86%) | 2,400 |
| 30 Aug 2000 | INR | 8.6 | 8.8 | 8 | 8.05 | 8.05 | -0.8 (-9.04%) | 14,400 |
| 29 Aug 2000 | INR | 8.8 | 8.9 | 8 | 8.85 | 8.85 | +1.45 (+19.59%) | 27,800 |
| 28 Aug 2000 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +1.45 (+24.37%) | 10,900 |
