| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2000 | INR | 5.85 | 6.25 | 5.6 | 5.95 | 5.95 | -0.05 (-0.83%) | 10,500 |
| 24 Aug 2000 | INR | 6.2 | 6.2 | 5.8 | 6 | 6 | 0.0 (0.0%) | 6,300 |
| 23 Aug 2000 | INR | 6 | 6.1 | 5.85 | 6 | 6 | -0.5 (-7.69%) | 2,400 |
| 22 Aug 2000 | INR | 6.1 | 6.7 | 6.1 | 6.5 | 6.5 | +0.05 (+0.78%) | 5,500 |
| 21 Aug 2000 | INR | 6.7 | 6.7 | 6 | 6.45 | 6.45 | +1.05 (+19.44%) | 9,800 |
| 18 Aug 2000 | INR | 5.55 | 5.75 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 14,400 |
| 17 Aug 2000 | INR | 5.8 | 6.1 | 5.5 | 5.5 | 5.5 | -0.45 (-7.56%) | 15,500 |
| 16 Aug 2000 | INR | 6 | 6 | 5.9 | 5.95 | 5.95 | -0.15 (-2.46%) | 5,000 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 6 | 6.1 | 5.6 | 6.1 | 6.1 | +0.2 (+3.39%) | 7,300 |
| 11 Aug 2000 | INR | 5.95 | 6 | 5.6 | 5.9 | 5.9 | -0.1 (-1.67%) | 7,300 |
| 10 Aug 2000 | INR | 5.9 | 6.1 | 5.8 | 6 | 6 | +0.05 (+0.84%) | 6,000 |
| 9 Aug 2000 | INR | 6.1 | 6.1 | 5.65 | 5.95 | 5.95 | -0.05 (-0.83%) | 4,000 |
| 8 Aug 2000 | INR | 5.05 | 6.05 | 5.05 | 6 | 6 | +0.1 (+1.69%) | 4,300 |
| 7 Aug 2000 | INR | 5.8 | 6 | 5.8 | 5.9 | 5.9 | -0.05 (-0.84%) | 7,200 |
| 4 Aug 2000 | INR | 5.7 | 6 | 5.7 | 5.95 | 5.95 | -0.05 (-0.83%) | 12,800 |
| 3 Aug 2000 | INR | 5.9 | 6.2 | 5.8 | 6 | 6 | -0.25 (-4%) | 10,200 |
| 2 Aug 2000 | INR | 5.75 | 6.25 | 5.7 | 6.25 | 6.25 | +0.35 (+5.93%) | 13,200 |
| 1 Aug 2000 | INR | 6.15 | 6.35 | 5.8 | 5.9 | 5.9 | -0.15 (-2.48%) | 12,100 |
| 31 Jul 2000 | INR | 6.45 | 6.45 | 6 | 6.05 | 6.05 | -0.25 (-3.97%) | 17,700 |
| 28 Jul 2000 | INR | 5.7 | 6.3 | 5.65 | 6.3 | 6.3 | -0.2 (-3.08%) | 11,200 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 7.4 | 7.4 | 6.25 | 6.5 | 6.5 | -0.4 (-5.80%) | 9,300 |
| 25 Jul 2000 | INR | 6.7 | 7 | 6.5 | 6.9 | 6.9 | +0.8 (+13.11%) | 3,800 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 7.45 | 7.5 | 6.1 | 6.1 | 6.1 | -1 (-14.08%) | 12,600 |
| 20 Jul 2000 | INR | 7.05 | 7.6 | 7 | 7.1 | 7.1 | -0.4 (-5.33%) | 3,700 |
| 19 Jul 2000 | INR | 8 | 8.2 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 3,400 |
| 18 Jul 2000 | INR | 8 | 8 | 7.5 | 7.8 | 7.8 | -0.2 (-2.50%) | 3,500 |
| 17 Jul 2000 | INR | 8.75 | 8.75 | 7.15 | 8 | 8 | +0.9 (+12.68%) | 9,100 |
