Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2000 | INR | 8.1 | 8.2 | 7 | 7.1 | 7.1 | -1.2 (-14.46%) | 19,200 |
13 Jul 2000 | INR | 8.1 | 8.7 | 8.05 | 8.3 | 8.3 | -0.05 (-0.60%) | 4,800 |
12 Jul 2000 | INR | 8.6 | 8.8 | 8.1 | 8.35 | 8.35 | -0.15 (-1.76%) | 3,500 |
11 Jul 2000 | INR | 8.6 | 9.25 | 8.5 | 8.5 | 8.5 | -1.35 (-13.71%) | 8,200 |
10 Jul 2000 | INR | 0 | 0 | 0 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
7 Jul 2000 | INR | 0 | 0 | 0 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
6 Jul 2000 | INR | 7.3 | 9.85 | 7.15 | 9.85 | 9.85 | +1.95 (+24.68%) | 46,100 |
5 Jul 2000 | INR | 7.8 | 8.1 | 7.75 | 7.9 | 7.9 | -0.35 (-4.24%) | 7,400 |
4 Jul 2000 | INR | 8 | 8.4 | 7.6 | 8.25 | 8.25 | -0.1 (-1.20%) | 13,300 |
3 Jul 2000 | INR | 8.6 | 8.6 | 8 | 8.35 | 8.35 | -0.25 (-2.91%) | 2,400 |
30 Jun 2000 | INR | 8.05 | 9.25 | 8.05 | 8.6 | 8.6 | -0.4 (-4.44%) | 7,000 |
29 Jun 2000 | INR | 8.05 | 9.5 | 7 | 9 | 9 | +1.3 (+16.88%) | 23,800 |
28 Jun 2000 | INR | 7 | 7.7 | 7 | 7.7 | 7.7 | +0.1 (+1.32%) | 11,600 |
27 Jun 2000 | INR | 8.05 | 8.05 | 7.25 | 7.6 | 7.6 | -0.2 (-2.56%) | 11,700 |
26 Jun 2000 | INR | 8.1 | 8.1 | 7.5 | 7.8 | 7.8 | 0.0 (0.0%) | 6,600 |
23 Jun 2000 | INR | 8.25 | 8.6 | 7.75 | 7.8 | 7.8 | -0.6 (-7.14%) | 9,300 |
22 Jun 2000 | INR | 8.55 | 8.55 | 8.1 | 8.4 | 8.4 | -0.4 (-4.55%) | 9,500 |
21 Jun 2000 | INR | 9 | 9.45 | 8.55 | 8.8 | 8.8 | -0.3 (-3.30%) | 9,100 |
20 Jun 2000 | INR | 9.85 | 9.85 | 8.85 | 9.1 | 9.1 | +0.1 (+1.11%) | 10,500 |
19 Jun 2000 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Jun 2000 | INR | 8.75 | 9 | 8.55 | 9 | 9 | 0.0 (0.0%) | 7,700 |
15 Jun 2000 | INR | 9 | 9 | 8.4 | 9 | 9 | -0.2 (-2.17%) | 6,700 |
14 Jun 2000 | INR | 9 | 9.3 | 8.8 | 9.2 | 9.2 | +0.1 (+1.10%) | 6,000 |
13 Jun 2000 | INR | 9.35 | 9.4 | 8.7 | 9.1 | 9.1 | -0.1 (-1.09%) | 3,700 |
12 Jun 2000 | INR | 10 | 10 | 8.1 | 9.2 | 9.2 | +0.05 (+0.55%) | 8,200 |
9 Jun 2000 | INR | 9.15 | 9.95 | 9.05 | 9.15 | 9.15 | -0.85 (-8.50%) | 12,800 |
8 Jun 2000 | INR | 10 | 10.5 | 9.8 | 10 | 10 | +0.5 (+5.26%) | 13,300 |
7 Jun 2000 | INR | 10.1 | 10.4 | 9.5 | 9.5 | 9.5 | -0.7 (-6.86%) | 14,200 |
6 Jun 2000 | INR | 10 | 10.9 | 9.35 | 10.2 | 10.2 | +0.05 (+0.49%) | 13,400 |
5 Jun 2000 | INR | 10.9 | 11.2 | 10 | 10.15 | 10.15 | +1.15 (+12.78%) | 31,900 |