Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2000 | INR | 9.8 | 9.8 | 8.4 | 9 | 9 | -0.05 (-0.55%) | 13,800 |
1 Jun 2000 | INR | 9.25 | 10 | 9.05 | 9.05 | 9.05 | -0.75 (-7.65%) | 3,400 |
31 May 2000 | INR | 9.1 | 10.25 | 9.1 | 9.8 | 9.8 | +1.25 (+14.62%) | 18,400 |
30 May 2000 | INR | 8 | 8.85 | 8 | 8.55 | 8.55 | +0.4 (+4.91%) | 5,600 |
29 May 2000 | INR | 10.75 | 10.75 | 7.7 | 8.15 | 8.15 | -0.95 (-10.44%) | 8,800 |
26 May 2000 | INR | 9 | 9.1 | 8.5 | 9.1 | 9.1 | -0.5 (-5.21%) | 5,500 |
25 May 2000 | INR | 8.95 | 9.95 | 8.5 | 9.6 | 9.6 | +0.85 (+9.71%) | 7,600 |
24 May 2000 | INR | 8.95 | 9 | 7.5 | 8.75 | 8.75 | 0.0 (0.0%) | 6,500 |
23 May 2000 | INR | 8.25 | 8.75 | 8 | 8.75 | 8.75 | +0.35 (+4.17%) | 9,200 |
22 May 2000 | INR | 8 | 9 | 8 | 8.4 | 8.4 | -0.3 (-3.45%) | 6,300 |
19 May 2000 | INR | 8.1 | 8.9 | 8 | 8.7 | 8.7 | +0.1 (+1.16%) | 13,600 |
18 May 2000 | INR | 8.6 | 9.25 | 8.55 | 8.6 | 8.6 | -0.5 (-5.49%) | 4,700 |
17 May 2000 | INR | 9.85 | 10 | 8.75 | 9.1 | 9.1 | +0.1 (+1.11%) | 11,300 |
16 May 2000 | INR | 9.3 | 9.7 | 9 | 9 | 9 | -0.8 (-8.16%) | 18,300 |
15 May 2000 | INR | 8.05 | 10 | 8 | 9.8 | 9.8 | +0.4 (+4.26%) | 10,700 |
12 May 2000 | INR | 9.3 | 10.15 | 9.25 | 9.4 | 9.4 | -0.65 (-6.47%) | 17,400 |
11 May 2000 | INR | 9.85 | 10.6 | 9.8 | 10.05 | 10.05 | -0.55 (-5.19%) | 9,500 |
10 May 2000 | INR | 10.6 | 11.1 | 10.2 | 10.6 | 10.6 | -0.6 (-5.36%) | 12,900 |
9 May 2000 | INR | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
8 May 2000 | INR | 11.5 | 12 | 11 | 11.2 | 11.2 | +0.75 (+7.18%) | 35,300 |
5 May 2000 | INR | 0 | 0 | 0 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
4 May 2000 | INR | 9 | 11.55 | 8 | 10.45 | 10.45 | +0.4 (+3.98%) | 25,900 |
3 May 2000 | INR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
2 May 2000 | INR | 10.5 | 10.5 | 10.05 | 10.05 | 10.05 | -0.85 (-7.80%) | 8,600 |
1 May 2000 | INR | 0 | 0 | 0 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
28 Apr 2000 | INR | 11 | 11 | 10.4 | 10.9 | 10.9 | -0.4 (-3.54%) | 36,500 |
27 Apr 2000 | INR | 12.5 | 12.5 | 10.95 | 11.3 | 11.3 | +0.25 (+2.26%) | 23,100 |
26 Apr 2000 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
25 Apr 2000 | INR | 11.1 | 11.5 | 11.05 | 11.05 | 11.05 | -1.9 (-14.67%) | 17,700 |
24 Apr 2000 | INR | 0 | 0 | 0 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |