| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2000 | INR | 0 | 0 | 0 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.1 (-7.83%) | 18,000 |
| 19 Apr 2000 | INR | 15.25 | 15.95 | 14.05 | 14.05 | 14.05 | -1.2 (-7.87%) | 22,500 |
| 18 Apr 2000 | INR | 16.5 | 17.7 | 15.25 | 15.25 | 15.25 | -1.3 (-7.85%) | 17,300 |
| 17 Apr 2000 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.4 (-7.80%) | 8,000 |
| 14 Apr 2000 | INR | 0 | 0 | 0 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | INR | 17.9 | 18.9 | 17.85 | 17.95 | 17.95 | -1.4 (-7.24%) | 37,900 |
| 12 Apr 2000 | INR | 19 | 21.55 | 18.8 | 19.35 | 19.35 | +0.75 (+4.03%) | 70,900 |
| 11 Apr 2000 | INR | 0 | 0 | 0 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 10 Apr 2000 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +1.35 (+7.83%) | 21,900 |
| 7 Apr 2000 | INR | 17.1 | 17.25 | 17 | 17.25 | 17.25 | +1.25 (+7.81%) | 41,500 |
| 6 Apr 2000 | INR | 16 | 17.5 | 15.1 | 16 | 16 | -0.4 (-2.44%) | 64,000 |
| 5 Apr 2000 | INR | 16.4 | 17.45 | 16.4 | 16.4 | 16.4 | -1.4 (-7.87%) | 33,700 |
| 4 Apr 2000 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -1.5 (-7.77%) | 15,700 |
| 3 Apr 2000 | INR | 22.4 | 22.5 | 19.3 | 19.3 | 19.3 | -1.65 (-7.88%) | 44,300 |
| 31 Mar 2000 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.8 (-7.91%) | 49,400 |
| 30 Mar 2000 | INR | 24.75 | 24.75 | 22.75 | 22.75 | 22.75 | -1.95 (-7.89%) | 18,800 |
| 29 Mar 2000 | INR | 24.7 | 24.75 | 23.65 | 24.7 | 24.7 | +1.75 (+7.63%) | 116,100 |
| 28 Mar 2000 | INR | 22.95 | 22.95 | 22.8 | 22.95 | 22.95 | +1.65 (+7.75%) | 79,100 |
| 27 Mar 2000 | INR | 21.2 | 21.3 | 21.15 | 21.3 | 21.3 | +1.55 (+7.85%) | 25,400 |
| 24 Mar 2000 | INR | 20.05 | 21.8 | 19.4 | 19.75 | 19.75 | -1.3 (-6.18%) | 73,900 |
| 23 Mar 2000 | INR | 22 | 24 | 21.05 | 21.05 | 21.05 | -1.8 (-7.88%) | 42,500 |
| 22 Mar 2000 | INR | 24.75 | 25.25 | 22.85 | 22.85 | 22.85 | -1.95 (-7.86%) | 106,600 |
| 21 Mar 2000 | INR | 27.5 | 28.9 | 24.75 | 24.8 | 24.8 | -2.1 (-7.81%) | 137,900 |
| 20 Mar 2000 | INR | 0 | 0 | 0 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | INR | 0 | 0 | 0 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | INR | 26.85 | 29.8 | 26.85 | 26.9 | 26.9 | -2.25 (-7.72%) | 172,900 |
| 15 Mar 2000 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -2.5 (-7.90%) | 13,300 |
| 14 Mar 2000 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -5.65 (-15.15%) | 10,300 |
| 13 Mar 2000 | INR | 0 | 0 | 0 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
