Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2000 | INR | 38 | 38 | 37.3 | 37.3 | 37.3 | -3.2 (-7.90%) | 112,200 |
9 Mar 2000 | INR | 42 | 43.95 | 40.5 | 40.5 | 40.5 | -3.5 (-7.95%) | 33,000 |
8 Mar 2000 | INR | 49 | 49 | 44 | 44 | 44 | -3.8 (-7.95%) | 113,100 |
7 Mar 2000 | INR | 49.5 | 49.5 | 44.35 | 47.8 | 47.8 | +1.95 (+4.25%) | 574,800 |
6 Mar 2000 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +3.35 (+7.88%) | 95,500 |
3 Mar 2000 | INR | 41.75 | 42.5 | 37 | 42.5 | 42.5 | 0.0 (0.0%) | 432,900 |