| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 8 | 8 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 595 |
| 23 Feb 2024 | INR | 7.7 | 8 | 7.7 | 8 | 8 | +0.15 (+1.91%) | 1,774 |
| 22 Feb 2024 | INR | 7.95 | 7.95 | 7.85 | 7.85 | 7.85 | -0.1 (-1.26%) | 621 |
| 21 Feb 2024 | INR | 7.95 | 7.95 | 7.8 | 7.95 | 7.95 | 0.0 (0.0%) | 1,235 |
| 20 Feb 2024 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 781 |
| 19 Feb 2024 | INR | 8.11 | 8.11 | 7.95 | 7.95 | 7.95 | -0.16 (-1.97%) | 2,574 |
| 16 Feb 2024 | INR | 7.96 | 8.11 | 7.96 | 8.11 | 8.11 | +0.15 (+1.88%) | 4,120 |
| 15 Feb 2024 | INR | 8.12 | 8.12 | 7.96 | 7.96 | 7.96 | -0.16 (-1.97%) | 5,332 |
| 14 Feb 2024 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.16 (-1.93%) | 1,863 |
| 13 Feb 2024 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.16 (-1.90%) | 101 |
| 12 Feb 2024 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.17 (-1.97%) | 1,402 |
| 9 Feb 2024 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.17 (-1.94%) | 939 |
| 8 Feb 2024 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.17 (-1.90%) | 503 |
| 7 Feb 2024 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.18 (-1.97%) | 1,821 |
| 6 Feb 2024 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.18 (-1.93%) | 8,283 |
| 5 Feb 2024 | INR | 9.31 | 9.31 | 9.3 | 9.31 | 9.31 | +0.44 (+4.96%) | 16,873 |
| 2 Feb 2024 | INR | 8.87 | 8.87 | 8.52 | 8.87 | 8.87 | +0.42 (+4.97%) | 36,334 |
| 1 Feb 2024 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 4,481 |
| 31 Jan 2024 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.38 (+4.95%) | 9,684 |
| 30 Jan 2024 | INR | 7 | 7.67 | 6.95 | 7.67 | 7.67 | +0.36 (+4.92%) | 7,373 |
| 29 Jan 2024 | INR | 7.3 | 7.53 | 7.3 | 7.31 | 7.31 | -0.37 (-4.82%) | 15,462 |
| 25 Jan 2024 | INR | 8.08 | 8.45 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 10,838 |
| 24 Jan 2024 | INR | 8.08 | 8.92 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 18,343 |
| 23 Jan 2024 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 8,231 |
| 20 Jan 2024 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 2,552 |
| 19 Jan 2024 | INR | 9.9 | 10.1 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 10,744 |
| 18 Jan 2024 | INR | 9.4 | 10.38 | 9.4 | 9.9 | 9.9 | +0.01 (+0.10%) | 85,694 |
| 17 Jan 2024 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 6,466 |
| 16 Jan 2024 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 18,133 |
| 15 Jan 2024 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.57 (-4.95%) | 5,547 |
