Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.6 (-4.95%) | 2,603 |
11 Jan 2024 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.63 (-4.94%) | 1,903 |
10 Jan 2024 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.67 (-4.99%) | 2,345 |
9 Jan 2024 | INR | 14.82 | 14.82 | 13.42 | 13.42 | 13.42 | -0.7 (-4.96%) | 38,148 |
8 Jan 2024 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.67 (+4.98%) | 5,002 |
5 Jan 2024 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.64 (+5.00%) | 1,196 |
4 Jan 2024 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.61 (+5%) | 2,794 |
3 Jan 2024 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.58 (+4.99%) | 6,519 |
2 Jan 2024 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.55 (+4.97%) | 5,452 |
1 Jan 2024 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.52 (+4.93%) | 8,461 |
29 Dec 2023 | INR | 10.51 | 10.55 | 10.51 | 10.55 | 10.55 | +0.5 (+4.98%) | 12,411 |
28 Dec 2023 | INR | 10.06 | 10.06 | 9.78 | 10.05 | 10.05 | +0.46 (+4.80%) | 73,932 |
27 Dec 2023 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.45 (+4.92%) | 45,422 |
26 Dec 2023 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 10,890 |
22 Dec 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 3,500 |
21 Dec 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.39 (+4.93%) | 8,074 |
20 Dec 2023 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.37 (+4.91%) | 11,884 |
19 Dec 2023 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.35 (+4.87%) | 12,395 |
18 Dec 2023 | INR | 6.85 | 7.19 | 6.85 | 7.19 | 7.19 | +2.62 (+57.33%) | 62,210 |
3 Jul 2019 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |