Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | INR | 4.97 | 4.97 | 4.96 | 4.96 | 4.96 | +0.21 (+4.42%) | 1,100 |
22 Sep 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.15 (+3.26%) | 0 |
21 Sep 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.08 (+1.77%) | 0 |
18 Sep 2015 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 0 |
16 Sep 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 5 |
15 Sep 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.2 (+4.40%) | 0 |
14 Sep 2015 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.12 (+2.71%) | 50 |
11 Sep 2015 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 5 |
10 Sep 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 5 |
9 Sep 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 5 |
8 Sep 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 5 |
7 Sep 2015 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.22 (-4.26%) | 5 |
4 Sep 2015 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.46 (+9.77%) | 0 |
3 Sep 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.47 (-9.07%) | 0 |
2 Sep 2015 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.23 (+4.65%) | 0 |
1 Sep 2015 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.19 (-3.70%) | 0 |
31 Aug 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.34 (+7.08%) | 0 |
28 Aug 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.39 (-7.51%) | 0 |
27 Aug 2015 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 0 |
26 Aug 2015 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.24 (-4.62%) | 0 |
25 Aug 2015 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.48 (+10.19%) | 0 |
24 Aug 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
21 Aug 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 0 |
20 Aug 2015 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 655 |
19 Aug 2015 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.32 (+7.27%) | 100 |
18 Aug 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 0 |
14 Aug 2015 | INR | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | -0.22 (-4.66%) | 250 |
13 Aug 2015 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.44 (+10.28%) | 25 |
12 Aug 2015 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |