Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 0 |
10 Aug 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 0 |
6 Aug 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 0 |
5 Aug 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.22 (+5.14%) | 1 |
31 Jul 2015 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 0 |
30 Jul 2015 | INR | 4.2 | 4.5 | 4.2 | 4.5 | 4.5 | +0.37 (+8.96%) | 5,000 |
29 Jul 2015 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 0 |
28 Jul 2015 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.39 (+9.87%) | 60 |
27 Jul 2015 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 0 |
23 Jul 2015 | INR | 3.99 | 4.15 | 3.99 | 4.15 | 4.15 | -0.05 (-1.19%) | 120 |
22 Jul 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 4.29 | 4.29 | 4.11 | 4.2 | 4.2 | -0.12 (-2.78%) | 398 |
17 Jul 2015 | INR | 4.32 | 4.53 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 301 |
16 Jul 2015 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 0 |
15 Jul 2015 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 150 |
13 Jul 2015 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.21 (-4.42%) | 0 |
8 Jul 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.02 (-0.42%) | 0 |
3 Jul 2015 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.22 (-4.41%) | 1 |
2 Jul 2015 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.22 (+4.61%) | 0 |
1 Jul 2015 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.23 (-4.60%) | 0 |